earnings
NYSE · DAVA
Endava plc
Technology · Software - Infrastructure
$1.88
Down-$0.03 (-1.57%)
Updated Oct 7, 2026, 6:39 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.51M
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $5.50
- Volume
- 120.09K
- Avg. volume
- 1.24M
Price performance · DAVA
DAVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DAVA closed at $1.88 after 21 trading sessions, down 34.72% for the selected period.
- Last close
- $1.88
- Period change
- -34.72%
- Period low
- $1.65
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.90 | $1.91 | $1.87 | $1.88 | 120.09K |
| Oct 5, 2026 | $1.92 | $1.97 | $1.895 | $1.91 | 246.12K |
| Oct 2, 2026 | $1.95 | $1.97 | $1.89 | $1.92 | 272.31K |
| Oct 1, 2026 | $1.86 | $1.9799 | $1.83 | $1.92 | 571.64K |
| Sep 30, 2026 | $1.65 | $1.79 | $1.65 | $1.79 | 468.02K |
| Sep 29, 2026 | $1.68 | $1.80 | $1.60 | $1.65 | 1.27M |
| Sep 28, 2026 | $1.80 | $1.80 | $1.68 | $1.70 | 994.35K |
| Sep 25, 2026 | $1.76 | $1.905 | $1.735 | $1.81 | 618.6K |
| Sep 24, 2026 | $1.95 | $1.95 | $1.68 | $1.70 | 2.57M |
| Sep 23, 2026 | $2.15 | $2.15 | $1.90 | $2.00 | 2.78M |
| Sep 22, 2026 | $2.39 | $2.45 | $2.07 | $2.11 | 4.62M |
| Sep 21, 2026 | $2.83 | $2.90 | $2.79 | $2.79 | 422.56K |
| Sep 18, 2026 | $2.92 | $2.92 | $2.78 | $2.78 | 285.96K |
| Sep 17, 2026 | $2.95 | $2.96 | $2.88 | $2.94 | 174.63K |
| Sep 16, 2026 | $2.97 | $2.99 | $2.90 | $2.91 | 151.57K |
| Sep 15, 2026 | $2.99 | $3.05 | $2.94 | $2.99 | 124.34K |
| Sep 14, 2026 | $2.93 | $3.12 | $2.93 | $3.00 | 205.52K |
| Sep 11, 2026 | $2.88 | $2.91 | $2.857 | $2.91 | 116.06K |
| Sep 10, 2026 | $2.82 | $2.90 | $2.775 | $2.83 | 119.54K |
| Sep 9, 2026 | $2.87 | $2.89 | $2.80 | $2.81 | 168.55K |
| Sep 8, 2026 | $2.91 | $2.97 | $2.76 | $2.88 | 742.28K |
Latest DAVA news
The latest Smart Investors Daily articles mentioning DAVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…