earnings
DB
NYSE · DBD
Diebold Nixdorf, Incorporated
Technology · Software - Application
$72.24
Up+$0.46 (+0.64%)
Updated Aug 14, 2026, 3:07 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 49.04
- Dividend yield
- 0.00%
- 52-week range
- $54.48 – $92.09
- Volume
- 227.49K
- Avg. volume
- 196.17K
Price performance
DBD price history
1M range · 21 trading sessions · Daily adjusted prices
DBD closed at $72.24 after 21 trading sessions, down 15.18% for the selected period.
- Last close
- $72.24
- Period change
- -15.18%
- Period low
- $70.81
- Period high
- $90.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $72.56 | $73.9498 | $71.62 | $72.24 | 227.49K |
| Aug 12, 2026 | $71.55 | $72.27 | $70.4101 | $71.78 | 303.48K |
| Aug 11, 2026 | $72.10 | $73.72 | $70.76 | $70.81 | 282.62K |
| Aug 10, 2026 | $75.12 | $75.73 | $71.64 | $71.66 | 251.32K |
| Aug 7, 2026 | $75.04 | $75.92 | $74.25 | $75.38 | 231.36K |
| Aug 6, 2026 | $77.23 | $78.41 | $74.56 | $74.56 | 254K |
| Aug 5, 2026 | $77.19 | $78.975 | $76.56 | $78.12 | 291.35K |
| Aug 4, 2026 | $78.71 | $79.26 | $76.50 | $76.84 | 365.34K |
| Aug 3, 2026 | $75.25 | $77.83 | $75.00 | $77.48 | 398.15K |
| Jul 31, 2026 | $70.47 | $75.03 | $70.47 | $73.59 | 487.26K |
| Jul 30, 2026 | $75.18 | $76.74 | $71.25 | $71.26 | 428.83K |
| Jul 29, 2026 | $88.32 | $88.32 | $73.50 | $75.17 | 649.82K |
| Jul 28, 2026 | $90.43 | $91.195 | $89.20 | $90.75 | 373.45K |
| Jul 27, 2026 | $90.67 | $92.085 | $88.83 | $90.74 | 355.95K |
| Jul 24, 2026 | $87.67 | $89.99 | $86.83 | $89.33 | 269.8K |
| Jul 23, 2026 | $86.14 | $87.98 | $86.14 | $86.98 | 251.82K |
| Jul 22, 2026 | $88.44 | $88.90 | $85.74 | $87.11 | 232.25K |
| Jul 21, 2026 | $85.58 | $88.32 | $85.58 | $88.18 | 302.54K |
| Jul 20, 2026 | $85.92 | $87.00 | $83.58 | $85.34 | 181.33K |
| Jul 17, 2026 | $83.34 | $86.5799 | $83.11 | $85.67 | 310.23K |
| Jul 16, 2026 | $84.22 | $85.83 | $83.77 | $85.17 | 197K |
Latest DBD news
The latest Smart Investors Daily articles mentioning DBD.
Stock researchCompany · Financials
Loading stock research…