NYSE · DBI

Designer Brands Inc.

Consumer Cyclical · Apparel - Retail

$6.43

Down-$0.18 (-2.72%)

Updated Nov 13, 2026, 2:29 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBI

DBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.59	$6.79	$6.30	$6.43	390.16K
Nov 11, 2026	$6.66	$6.77	$6.595	$6.61	299.22K
Nov 10, 2026	$6.725	$6.75	$6.52	$6.75	356.39K
Nov 9, 2026	$6.53	$6.835	$6.495	$6.75	306.74K
Nov 6, 2026	$6.51	$6.85	$6.29	$6.43	426.74K
Nov 5, 2026	$7.29	$7.34	$6.57	$6.65	603.68K
Nov 4, 2026	$6.76	$7.365	$6.71	$7.25	960.02K
Nov 3, 2026	$6.56	$6.648	$6.215	$6.37	548.18K
Nov 2, 2026	$6.85	$7.05	$6.60	$6.64	466.55K
Oct 30, 2026	$6.80	$6.898	$6.555	$6.74	269.78K
Oct 29, 2026	$6.46	$6.86	$6.415	$6.80	1.03M
Oct 28, 2026	$6.32	$6.38	$6.2189	$6.35	344.1K
Oct 27, 2026	$6.45	$6.45	$6.26	$6.30	447.54K
Oct 26, 2026	$6.38	$6.48	$6.24	$6.39	480.41K
Oct 23, 2026	$6.39	$6.4437	$6.18	$6.36	410.04K
Oct 22, 2026	$6.07	$6.55	$6.055	$6.55	451.21K
Oct 21, 2026	$6.06	$6.11	$5.94	$6.05	380.62K
Oct 20, 2026	$6.17	$6.19	$5.99	$6.10	523.48K
Oct 19, 2026	$6.12	$6.17	$5.95	$6.05	419.96K
Oct 16, 2026	$6.43	$6.54	$5.98	$6.19	668.26K
Oct 15, 2026	$6.06	$6.56	$5.9801	$6.42	894.66K