price
DC
NYSE · DCO
Ducommun Incorporated
Industrials · Aerospace & Defense
$176.30
Down-$7.63 (-4.15%)
Updated Aug 29, 2026, 6:09 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- -41.44
- Dividend yield
- 0.00%
- 52-week range
- $84.76 – $210.39
- Volume
- 219.28K
- Avg. volume
- 132.3K
Price performance
DCO price history
1M range · 21 trading sessions · Daily adjusted prices
DCO closed at $176.30 after 21 trading sessions, down 1.52% for the selected period.
- Last close
- $176.30
- Period change
- -1.52%
- Period low
- $176.30
- Period high
- $206.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $183.74 | $185.00 | $174.54 | $176.30 | 219.28K |
| Aug 27, 2026 | $186.13 | $188.26 | $182.22 | $183.93 | 206.75K |
| Aug 26, 2026 | $182.88 | $186.4599 | $182.48 | $185.36 | 161.23K |
| Aug 25, 2026 | $187.78 | $188.215 | $180.055 | $181.36 | 166.32K |
| Aug 24, 2026 | $191.47 | $193.99 | $182.955 | $183.96 | 140.96K |
| Aug 21, 2026 | $191.80 | $193.00 | $187.51 | $191.65 | 162.56K |
| Aug 20, 2026 | $199.09 | $200.25 | $188.07 | $189.08 | 227.98K |
| Aug 19, 2026 | $205.20 | $205.20 | $198.795 | $200.16 | 172.64K |
| Aug 18, 2026 | $203.00 | $206.00 | $201.165 | $204.27 | 162.28K |
| Aug 17, 2026 | $207.00 | $209.27 | $204.08 | $205.23 | 157.67K |
| Aug 14, 2026 | $199.60 | $207.46 | $199.60 | $206.98 | 136.73K |
| Aug 13, 2026 | $202.36 | $202.36 | $198.395 | $199.03 | 134.13K |
| Aug 12, 2026 | $201.43 | $204.20 | $199.27 | $201.39 | 319.24K |
| Aug 11, 2026 | $195.50 | $200.40 | $193.85 | $197.26 | 240.1K |
| Aug 10, 2026 | $194.29 | $202.1499 | $194.28 | $194.85 | 209.44K |
| Aug 7, 2026 | $198.02 | $202.275 | $193.52 | $197.07 | 301.36K |
| Aug 6, 2026 | $199.51 | $210.39 | $194.28 | $201.46 | 413.75K |
| Aug 5, 2026 | $193.60 | $196.795 | $189.82 | $191.72 | 253.51K |
| Aug 4, 2026 | $183.77 | $194.355 | $183.60 | $191.86 | 270.61K |
| Aug 3, 2026 | $178.00 | $182.91 | $176.10 | $182.83 | 251.15K |
| Jul 31, 2026 | $185.63 | $186.40 | $178.84 | $179.02 | 233.93K |
Latest DCO news
The latest Smart Investors Daily articles mentioning DCO.
Stock researchCompany · Dividend
Loading stock research…