NYSE · DCOM

Dime Community Bancshares, Inc.

Financial Services · Banks - Regional

$40.54

Down-$0.39 (-0.95%)

Updated Sep 17, 2026, 9:11 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCOM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$41.03	$41.08	$39.86	$40.54	293.45K
Sep 15, 2026	$41.02	$41.39	$40.80	$40.93	255.54K
Sep 14, 2026	$40.54	$41.21	$40.36	$41.01	275.63K
Sep 11, 2026	$40.81	$41.13	$40.34	$40.71	327.65K
Sep 10, 2026	$40.42	$40.53	$39.88	$40.51	325.89K
Sep 9, 2026	$40.33	$40.82	$40.19	$40.39	204.32K
Sep 8, 2026	$41.04	$41.27	$40.68	$40.74	206K
Sep 4, 2026	$40.55	$41.49	$40.55	$41.25	242.97K
Sep 3, 2026	$40.66	$41.055	$40.585	$40.93	291.64K
Sep 2, 2026	$39.78	$40.85	$39.70	$40.40	328.68K
Sep 1, 2026	$40.23	$40.39	$39.34	$39.45	401.32K
Aug 31, 2026	$40.27	$40.605	$40.26	$40.40	283.68K
Aug 28, 2026	$40.62	$40.70	$40.29	$40.47	248.69K
Aug 27, 2026	$40.05	$40.51	$39.69	$40.40	191.66K
Aug 26, 2026	$40.29	$40.685	$40.29	$40.40	150.86K
Aug 25, 2026	$40.47	$40.63	$40.245	$40.39	139.52K
Aug 24, 2026	$40.54	$40.85	$40.40	$40.41	140.68K
Aug 21, 2026	$40.35	$40.7352	$40.015	$40.43	209.93K
Aug 20, 2026	$39.61	$40.38	$39.495	$40.30	251.81K
Aug 19, 2026	$40.67	$40.82	$39.88	$39.92	355.27K