NYSE · DCOM

Dime Community Bancshares, Inc.

Financial Services · Banks - Regional

$40.41

Down-$0.02 (-0.05%)

Updated Aug 25, 2026, 11:25 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCOM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$40.54	$40.85	$40.40	$40.41	140.68K
Aug 21, 2026	$40.35	$40.7352	$40.015	$40.43	209.93K
Aug 20, 2026	$39.61	$40.38	$39.495	$40.30	251.81K
Aug 19, 2026	$40.67	$40.82	$39.88	$39.92	355.27K
Aug 18, 2026	$40.94	$41.29	$40.4493	$40.63	213.27K
Aug 17, 2026	$40.93	$41.15	$40.70	$40.88	178.76K
Aug 14, 2026	$40.98	$41.42	$40.94	$40.96	287.12K
Aug 13, 2026	$41.23	$41.53	$41.01	$41.20	307.28K
Aug 12, 2026	$40.77	$41.2799	$40.67	$40.91	334.78K
Aug 11, 2026	$40.34	$40.776	$40.28	$40.63	268.97K
Aug 10, 2026	$40.08	$40.43	$39.8507	$40.14	205.73K
Aug 7, 2026	$40.94	$41.13	$40.30	$40.32	295.47K
Aug 6, 2026	$41.86	$41.875	$40.8162	$41.09	839.91K
Aug 5, 2026	$41.86	$41.86	$41.05	$41.53	374.9K
Aug 4, 2026	$41.20	$41.97	$41.20	$41.74	493.77K
Aug 3, 2026	$40.83	$41.405	$40.83	$41.21	258.79K
Jul 31, 2026	$41.00	$41.1995	$40.515	$40.76	385.82K
Jul 30, 2026	$40.45	$41.13	$40.45	$40.80	249.8K
Jul 29, 2026	$40.70	$41.08	$40.52	$40.60	369.45K
Jul 28, 2026	$40.35	$41.25	$40.08	$40.81	393.05K
Jul 27, 2026	$39.59	$40.30	$39.59	$40.20	372.41K