dividends
DC
NYSE · DCRE
Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
Financial Services · Asset Management
$51.63
Down-$0.03 (-0.06%)
Updated Aug 30, 2026, 6:48 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.87M
- P/E ratio
- —
- Dividend yield
- 4.96%
- 52-week range
- $51.38 – $52.56
- Volume
- 50.63K
- Avg. volume
- 27.99K
Price performance
DCRE price history
1M range · 20 trading sessions · Daily adjusted prices
DCRE closed at $51.63 after 20 trading sessions, up 0.29% for the selected period.
- Last close
- $51.63
- Period change
- +0.29%
- Period low
- $51.48
- Period high
- $51.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.67 | $51.6798 | $51.606 | $51.625 | 50.63K |
| Aug 27, 2026 | $51.62 | $51.73 | $51.62 | $51.665 | 21.67K |
| Aug 26, 2026 | $51.6764 | $51.70 | $51.6401 | $51.67 | 19K |
| Aug 25, 2026 | $51.61 | $51.70 | $51.61 | $51.6551 | 26.19K |
| Aug 24, 2026 | $51.62 | $51.73 | $51.62 | $51.655 | 16.53K |
| Aug 21, 2026 | $51.62 | $51.6999 | $51.5801 | $51.62 | 29.54K |
| Aug 20, 2026 | $51.63 | $51.665 | $51.59 | $51.61 | 14.79K |
| Aug 19, 2026 | $51.635 | $51.66 | $51.61 | $51.6536 | 21.7K |
| Aug 18, 2026 | $51.57 | $51.65 | $51.57 | $51.615 | 43.92K |
| Aug 17, 2026 | $51.6051 | $51.6199 | $51.57 | $51.61 | 28.14K |
| Aug 14, 2026 | $51.6147 | $51.6149 | $51.58 | $51.5962 | 19.41K |
| Aug 13, 2026 | $51.57 | $51.59 | $51.55 | $51.5769 | 18.5K |
| Aug 12, 2026 | $51.5551 | $51.5551 | $51.49 | $51.525 | 51.78K |
| Aug 11, 2026 | $51.49 | $51.54 | $51.49 | $51.52 | 26.88K |
| Aug 10, 2026 | $51.49 | $51.60 | $51.49 | $51.534 | 31.98K |
| Aug 7, 2026 | $51.50 | $51.55 | $51.49 | $51.53 | 29.83K |
| Aug 6, 2026 | $51.61 | $51.61 | $51.52 | $51.53 | 35.85K |
| Aug 5, 2026 | $51.48 | $51.58 | $51.48 | $51.55 | 40.16K |
| Aug 4, 2026 | $51.48 | $51.52 | $51.475 | $51.52 | 31.47K |
| Aug 3, 2026 | $51.44 | $51.505 | $51.44 | $51.475 | 59.39K |
Latest DCRE news
The latest Smart Investors Daily articles mentioning DCRE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…