dividends
DD
NYSE · DDT
Dillards Capital Trust I CAP SECS 7.5%
Consumer Cyclical · Department Stores
$26.33
Down-$0.01 (-0.04%)
Updated Aug 25, 2026, 11:20 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.46M
- P/E ratio
- 19.58
- Dividend yield
- 8.90%
- 52-week range
- $25.46 – $26.80
- Volume
- 6.62K
- Avg. volume
- 7.63K
Price performance
DDT price history
1M range · 21 trading sessions · Daily adjusted prices
DDT closed at $26.33 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $26.33
- Period change
- +0.61%
- Period low
- $26.17
- Period high
- $26.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.31 | $26.3884 | $26.30 | $26.33 | 6.62K |
| Aug 21, 2026 | $26.29 | $26.3999 | $26.268 | $26.36 | 5.59K |
| Aug 20, 2026 | $26.24 | $26.28 | $26.14 | $26.28 | 8.05K |
| Aug 19, 2026 | $26.28 | $26.38 | $26.2503 | $26.315 | 8.71K |
| Aug 18, 2026 | $26.26 | $26.32 | $26.25 | $26.2701 | 3.24K |
| Aug 17, 2026 | $26.325 | $26.3999 | $26.2501 | $26.311 | 7.49K |
| Aug 14, 2026 | $26.41 | $26.41 | $26.27 | $26.27 | 10.26K |
| Aug 13, 2026 | $26.3215 | $26.4089 | $26.32 | $26.38 | 3.7K |
| Aug 12, 2026 | $26.35 | $26.40 | $26.31 | $26.35 | 6.5K |
| Aug 11, 2026 | $26.39 | $26.39 | $26.24 | $26.31 | 7.32K |
| Aug 10, 2026 | $26.25 | $26.398 | $26.25 | $26.26 | 5.96K |
| Aug 7, 2026 | $26.39 | $26.42 | $26.2501 | $26.32 | 16.21K |
| Aug 6, 2026 | $26.40 | $26.40 | $26.32 | $26.38 | 3.71K |
| Aug 5, 2026 | $26.42 | $26.42 | $26.315 | $26.33 | 7.64K |
| Aug 4, 2026 | $26.37 | $26.43 | $26.35 | $26.40 | 8.61K |
| Aug 3, 2026 | $26.36 | $26.43 | $26.36 | $26.40 | 12.36K |
| Jul 31, 2026 | $26.33 | $26.43 | $26.20 | $26.36 | 21.51K |
| Jul 30, 2026 | $26.16 | $26.2399 | $26.15 | $26.2004 | 2.71K |
| Jul 29, 2026 | $26.24 | $26.24 | $26.15 | $26.21 | 5.35K |
| Jul 28, 2026 | $26.23 | $26.24 | $26.1501 | $26.24 | 6.99K |
| Jul 27, 2026 | $26.16 | $26.23 | $26.15 | $26.17 | 9.52K |
Latest DDT news
The latest Smart Investors Daily articles mentioning DDT.
Stock researchCompany · Dividend
Loading stock research…