NYSE · DDT

Dillards Capital Trust I CAP SECS 7.5%

Consumer Cyclical · Department Stores

$26.34

Down-$0.07 (-0.27%)

Updated Oct 8, 2026, 10:13 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDT

DDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$26.35	$26.35	$26.28	$26.34	4.71K
Oct 6, 2026	$26.36	$26.44	$26.29	$26.29	830.64
Oct 5, 2026	$26.40	$26.445	$26.2801	$26.43	4.41K
Oct 2, 2026	$26.25	$26.39	$26.25	$26.38	3.83K
Oct 1, 2026	$26.282	$26.39	$26.28	$26.30	4.61K
Sep 30, 2026	$26.22	$26.37	$26.15	$26.37	26.32K
Sep 29, 2026	$26.32	$26.32	$26.22	$26.25	5.57K
Sep 28, 2026	$26.22	$26.41	$26.22	$26.32	7.39K
Sep 25, 2026	$26.2935	$26.32	$26.22	$26.262	6.68K
Sep 24, 2026	$26.2137	$26.3199	$26.21	$26.2324	5.59K
Sep 23, 2026	$26.15	$26.32	$26.15	$26.27	7.45K
Sep 22, 2026	$26.13	$26.20	$26.13	$26.18	5.13K
Sep 21, 2026	$26.19	$26.19	$26.082	$26.118	2.71K
Sep 18, 2026	$26.10	$26.19	$26.06	$26.18	6K
Sep 17, 2026	$26.22	$26.2299	$26.1001	$26.2299	5.2K
Sep 16, 2026	$26.11	$26.1735	$25.95	$26.11	13.66K
Sep 15, 2026	$26.16	$26.2001	$26.11	$26.14	4.95K
Sep 14, 2026	$26.00	$26.19	$26.00	$26.19	5.46K
Sep 11, 2026	$26.0301	$26.075	$25.935	$25.9383	10.63K
Sep 10, 2026	$26.02	$26.18	$26.02	$26.09	6.29K
Sep 9, 2026	$26.07	$26.19	$26.0101	$26.09	10.77K