NYSE · DDT

Dillards Capital Trust I CAP SECS 7.5%

Consumer Cyclical · Department Stores

$26.19

Up+$0.00 (+0.00%)

Updated Sep 15, 2026, 2:09 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$26.00	$26.19	$26.00	$26.19	5.46K
Sep 11, 2026	$26.0301	$26.075	$25.935	$25.9383	10.63K
Sep 10, 2026	$26.02	$26.18	$26.02	$26.09	6.29K
Sep 9, 2026	$26.07	$26.19	$26.0101	$26.09	10.77K
Sep 8, 2026	$26.12	$26.298	$26.05	$26.05	24.47K
Sep 4, 2026	$26.13	$26.30	$26.10	$26.22	16.63K
Sep 3, 2026	$26.125	$26.205	$26.10	$26.15	3.62K
Sep 2, 2026	$26.15	$26.15	$26.10	$26.1225	6.98K
Sep 1, 2026	$26.05	$26.16	$26.05	$26.1599	7.71K
Aug 31, 2026	$26.17	$26.19	$26.01	$26.05	34.07K
Aug 28, 2026	$26.29	$26.3399	$26.17	$26.17	5.43K
Aug 27, 2026	$26.40	$26.40	$26.12	$26.305	18.16K
Aug 26, 2026	$26.37	$26.40	$26.1777	$26.36	4.42K
Aug 25, 2026	$26.35	$26.3999	$26.2908	$26.32	9.18K
Aug 24, 2026	$26.31	$26.3884	$26.30	$26.33	6.62K
Aug 21, 2026	$26.29	$26.3999	$26.268	$26.36	5.59K
Aug 20, 2026	$26.24	$26.28	$26.14	$26.28	8.05K
Aug 19, 2026	$26.28	$26.38	$26.2503	$26.315	8.71K
Aug 18, 2026	$26.26	$26.32	$26.25	$26.2701	3.24K
Aug 17, 2026	$26.325	$26.3999	$26.2501	$26.311	7.49K