dividends
DE
NYSE · DEA
Easterly Government Properties, Inc.
Real Estate · REIT - Office
$24.86
Up+$0.26 (+1.06%)
Updated Aug 14, 2026, 9:17 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- 70.9
- Dividend yield
- 5.41%
- 52-week range
- $20.98 – $25.96
- Volume
- 368.21K
- Avg. volume
- 519.37K
Price performance
DEA price history
1M range · 21 trading sessions · Daily adjusted prices
DEA closed at $24.86 after 21 trading sessions, down 3.00% for the selected period.
- Last close
- $24.86
- Period change
- -3.00%
- Period low
- $23.97
- Period high
- $25.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.79 | $24.98 | $24.675 | $24.86 | 368.21K |
| Aug 12, 2026 | $24.06 | $24.68 | $24.0348 | $24.60 | 488.24K |
| Aug 11, 2026 | $24.02 | $24.3203 | $23.91 | $24.00 | 437.25K |
| Aug 10, 2026 | $24.36 | $24.88 | $23.80 | $23.97 | 396.23K |
| Aug 7, 2026 | $24.94 | $25.125 | $24.75 | $24.96 | 431.35K |
| Aug 6, 2026 | $25.33 | $25.33 | $24.782 | $24.89 | 328.53K |
| Aug 5, 2026 | $25.15 | $25.17 | $24.81 | $25.04 | 340.39K |
| Aug 4, 2026 | $25.25 | $25.5799 | $24.905 | $25.43 | 532.92K |
| Aug 3, 2026 | $25.25 | $25.61 | $24.50 | $25.29 | 506.8K |
| Jul 31, 2026 | $24.71 | $24.87 | $24.28 | $24.36 | 426.08K |
| Jul 30, 2026 | $25.21 | $25.21 | $24.53 | $24.71 | 287.92K |
| Jul 29, 2026 | $25.29 | $25.55 | $25.00 | $25.05 | 379.88K |
| Jul 28, 2026 | $25.45 | $25.54 | $25.20 | $25.22 | 307.23K |
| Jul 27, 2026 | $25.35 | $25.575 | $25.14 | $25.21 | 221.58K |
| Jul 24, 2026 | $25.28 | $25.49 | $25.1427 | $25.33 | 291.24K |
| Jul 23, 2026 | $25.02 | $25.285 | $24.985 | $25.09 | 337.99K |
| Jul 22, 2026 | $25.23 | $25.23 | $24.97 | $25.12 | 306.41K |
| Jul 21, 2026 | $25.10 | $25.315 | $25.03 | $25.28 | 270.12K |
| Jul 20, 2026 | $25.38 | $25.5514 | $25.10 | $25.19 | 258.3K |
| Jul 17, 2026 | $25.63 | $25.9599 | $25.28 | $25.56 | 372.23K |
| Jul 16, 2026 | $25.00 | $25.79 | $25.00 | $25.63 | 452.37K |
Latest DEA news
The latest Smart Investors Daily articles mentioning DEA.
Stock researchResearch & News · Analysis
Loading stock research…