sec filing
DE
NYSE · DEA
Easterly Government Properties, Inc.
Real Estate · REIT - Office
$22.67
Down-$0.16 (-0.71%)
Updated Oct 28, 2026, 11:41 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- 70.9
- Dividend yield
- 5.93%
- 52-week range
- $20.98 – $25.96
- Volume
- 627.91K
- Avg. volume
- 519.37K
Price performance · DEA
DEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
DEA closed at $22.67 after 21 trading sessions, down 1.95% for the selected period.
- Last close
- $22.67
- Period change
- -1.95%
- Period low
- $21.47
- Period high
- $23.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.11 | $23.21 | $22.65 | $22.67 | 627.91K |
| Oct 26, 2026 | $22.82 | $23.60 | $22.82 | $23.16 | 665.2K |
| Oct 23, 2026 | $22.63 | $22.72 | $22.34 | $22.67 | 325.99K |
| Oct 22, 2026 | $22.20 | $22.63 | $22.1435 | $22.57 | 317.47K |
| Oct 21, 2026 | $22.28 | $22.30 | $21.97 | $22.10 | 300.73K |
| Oct 20, 2026 | $21.57 | $22.24 | $21.545 | $22.17 | 400.76K |
| Oct 19, 2026 | $21.77 | $21.77 | $21.42 | $21.47 | 477.24K |
| Oct 16, 2026 | $22.03 | $22.20 | $21.79 | $21.82 | 472.87K |
| Oct 15, 2026 | $22.39 | $22.63 | $21.95 | $21.99 | 518.84K |
| Oct 14, 2026 | $22.54 | $22.6008 | $22.04 | $22.13 | 535.49K |
| Oct 13, 2026 | $23.09 | $23.09 | $22.57 | $22.64 | 340.86K |
| Oct 12, 2026 | $23.02 | $23.04 | $22.77 | $22.87 | 354K |
| Oct 9, 2026 | $23.38 | $23.38 | $23.06 | $23.08 | 297.46K |
| Oct 8, 2026 | $22.87 | $23.27 | $22.83 | $23.22 | 473.84K |
| Oct 7, 2026 | $23.17 | $23.24 | $22.82 | $22.99 | 592.78K |
| Oct 6, 2026 | $23.06 | $23.30 | $22.9544 | $23.27 | 414.88K |
| Oct 5, 2026 | $23.47 | $23.47 | $22.90 | $22.95 | 544.02K |
| Oct 2, 2026 | $23.46 | $23.66 | $23.24 | $23.40 | 516.41K |
| Oct 1, 2026 | $23.01 | $23.69 | $22.98 | $23.23 | 1.28M |
| Sep 30, 2026 | $23.16 | $23.42 | $22.84 | $23.20 | 1.46M |
| Sep 29, 2026 | $22.70 | $23.15 | $22.605 | $23.12 | 747.37K |
Latest DEA news
The latest Smart Investors Daily articles mentioning DEA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…