sec filing
DE
NYSE · DEC
Diversified Energy Company PLC
Energy · Oil & Gas Energy
$14.66
Down-$0.05 (-0.34%)
Updated Aug 23, 2026, 3:26 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -7.29
- Dividend yield
- 9.89%
- 52-week range
- $12.40 – $18.90
- Volume
- 545.56K
- Avg. volume
- 529.41K
Price performance
DEC price history
1M range · 20 trading sessions · Daily adjusted prices
DEC closed at $14.66 after 20 trading sessions, up 15.34% for the selected period.
- Last close
- $14.66
- Period change
- +15.34%
- Period low
- $12.50
- Period high
- $14.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.75 | $14.78 | $14.545 | $14.66 | 545.56K |
| Aug 20, 2026 | $14.59 | $15.10 | $14.59 | $14.71 | 826.03K |
| Aug 19, 2026 | $14.40 | $14.71 | $14.355 | $14.42 | 1.38M |
| Aug 18, 2026 | $14.63 | $14.65 | $14.22 | $14.40 | 1.16M |
| Aug 17, 2026 | $14.39 | $14.44 | $14.165 | $14.39 | 745.75K |
| Aug 14, 2026 | $14.55 | $14.595 | $14.24 | $14.32 | 832.22K |
| Aug 13, 2026 | $14.27 | $14.54 | $13.9305 | $14.17 | 1.47M |
| Aug 12, 2026 | $14.56 | $14.76 | $14.40 | $14.48 | 503.54K |
| Aug 11, 2026 | $14.43 | $14.65 | $14.3101 | $14.65 | 652.03K |
| Aug 10, 2026 | $14.14 | $14.47 | $14.079 | $14.34 | 749.59K |
| Aug 7, 2026 | $13.34 | $14.01 | $13.31 | $13.85 | 863.66K |
| Aug 6, 2026 | $13.51 | $13.62 | $12.99 | $13.49 | 1.15M |
| Aug 5, 2026 | $13.51 | $13.51 | $13.02 | $13.09 | 786.34K |
| Aug 4, 2026 | $13.25 | $13.40 | $12.93 | $13.40 | 1.14M |
| Aug 3, 2026 | $13.20 | $13.615 | $13.12 | $13.55 | 1.23M |
| Jul 31, 2026 | $12.97 | $13.475 | $12.92 | $13.46 | 619.54K |
| Jul 30, 2026 | $12.91 | $13.11 | $12.89 | $13.06 | 672.4K |
| Jul 29, 2026 | $12.88 | $13.13 | $12.7601 | $13.05 | 810.32K |
| Jul 28, 2026 | $12.82 | $13.00 | $12.40 | $12.50 | 1.04M |
| Jul 27, 2026 | $12.91 | $13.11 | $12.70 | $12.71 | 1.34M |
Latest DEC news
The latest Smart Investors Daily articles mentioning DEC.
Stock researchResearch & News · Competitors
Loading stock research…