sec filing
DE
NYSE · DEC
Diversified Energy Company PLC
Energy · Oil & Gas Energy
$14.03
Up+$0.42 (+3.09%)
Updated Oct 7, 2026, 7:05 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -7.29
- Dividend yield
- 10.33%
- 52-week range
- $12.40 – $18.90
- Volume
- 590.55K
- Avg. volume
- 529.41K
Price performance · DEC
DEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DEC closed at $14.03 after 21 trading sessions, down 9.07% for the selected period.
- Last close
- $14.03
- Period change
- -9.07%
- Period low
- $13.37
- Period high
- $15.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.61 | $14.05 | $13.61 | $14.03 | 590.55K |
| Oct 5, 2026 | $13.38 | $13.765 | $13.1785 | $13.61 | 504.5K |
| Oct 2, 2026 | $13.36 | $13.54 | $13.315 | $13.42 | 494.16K |
| Oct 1, 2026 | $13.32 | $13.56 | $13.23 | $13.43 | 553.75K |
| Sep 30, 2026 | $13.51 | $13.63 | $13.37 | $13.37 | 698.33K |
| Sep 29, 2026 | $13.40 | $13.59 | $13.27 | $13.50 | 865.11K |
| Sep 28, 2026 | $13.83 | $13.86 | $13.43 | $13.57 | 679.57K |
| Sep 25, 2026 | $13.78 | $14.01 | $13.70 | $13.79 | 721.75K |
| Sep 24, 2026 | $13.93 | $14.07 | $13.71 | $14.05 | 872.72K |
| Sep 23, 2026 | $13.90 | $14.13 | $13.859 | $13.89 | 572.31K |
| Sep 22, 2026 | $13.64 | $13.99 | $13.614 | $13.90 | 516.1K |
| Sep 21, 2026 | $13.70 | $13.75 | $13.47 | $13.71 | 1.03M |
| Sep 18, 2026 | $13.92 | $14.06 | $13.73 | $13.73 | 3.46M |
| Sep 17, 2026 | $14.09 | $14.23 | $13.865 | $13.89 | 954.53K |
| Sep 16, 2026 | $14.815 | $14.85 | $14.05 | $14.16 | 1.08M |
| Sep 15, 2026 | $14.85 | $15.165 | $14.85 | $15.01 | 512.02K |
| Sep 14, 2026 | $15.08 | $15.155 | $14.83 | $14.88 | 712.95K |
| Sep 11, 2026 | $14.90 | $14.95 | $14.67 | $14.81 | 442.76K |
| Sep 10, 2026 | $15.25 | $15.26 | $14.8683 | $14.94 | 685.7K |
| Sep 9, 2026 | $15.65 | $15.715 | $15.055 | $15.08 | 626.9K |
| Sep 8, 2026 | $15.47 | $15.8399 | $15.42 | $15.43 | 1.52M |
Latest DEC news
The latest Smart Investors Daily articles mentioning DEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…