price
DE
NYSE · DEC
Diversified Energy Company PLC
Energy · Oil & Gas Energy
$14.44
Down-$0.17 (-1.16%)
Updated Nov 1, 2026, 3:32 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -7.29
- Dividend yield
- 10.04%
- 52-week range
- $12.35 – $18.90
- Volume
- 1.23M
- Avg. volume
- 529.41K
Price performance · DEC
DEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DEC closed at $14.44 after 20 trading sessions, up 6.10% for the selected period.
- Last close
- $14.44
- Period change
- +6.10%
- Period low
- $13.61
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.58 | $14.84 | $14.38 | $14.44 | 1.23M |
| Oct 29, 2026 | $14.73 | $14.81 | $14.48 | $14.61 | 852.2K |
| Oct 28, 2026 | $14.71 | $14.84 | $14.595 | $14.67 | 598.61K |
| Oct 27, 2026 | $14.45 | $14.60 | $14.36 | $14.59 | 608.3K |
| Oct 26, 2026 | $14.59 | $14.67 | $14.29 | $14.44 | 883.83K |
| Oct 23, 2026 | $14.44 | $14.825 | $14.40 | $14.69 | 402.76K |
| Oct 22, 2026 | $14.42 | $14.48 | $14.15 | $14.39 | 413.52K |
| Oct 21, 2026 | $14.27 | $14.405 | $14.02 | $14.24 | 474.11K |
| Oct 20, 2026 | $14.76 | $14.76 | $14.15 | $14.34 | 618.28K |
| Oct 19, 2026 | $14.78 | $14.90 | $14.57 | $14.58 | 452.13K |
| Oct 16, 2026 | $14.62 | $14.95 | $14.5801 | $14.83 | 471.82K |
| Oct 15, 2026 | $14.67 | $14.87 | $14.40 | $14.43 | 578.92K |
| Oct 14, 2026 | $14.95 | $14.95 | $14.50 | $14.67 | 774.94K |
| Oct 13, 2026 | $14.32 | $14.92 | $14.32 | $14.86 | 932.34K |
| Oct 12, 2026 | $13.88 | $14.20 | $13.8529 | $14.16 | 580.73K |
| Oct 9, 2026 | $14.02 | $14.14 | $13.80 | $13.83 | 468.63K |
| Oct 8, 2026 | $14.24 | $14.30 | $14.04 | $14.10 | 797.82K |
| Oct 7, 2026 | $14.13 | $14.39 | $14.03 | $14.03 | 734.53K |
| Oct 6, 2026 | $13.61 | $14.05 | $13.61 | $14.03 | 590.75K |
| Oct 5, 2026 | $13.38 | $13.765 | $13.1785 | $13.61 | 504.5K |
Latest DEC news
The latest Smart Investors Daily articles mentioning DEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…