NYSE · DEED
Financial Services · Asset Management
$21.10
Up+$0.04 (+0.19%)
Updated Aug 25, 2026, 1:57 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DEED closed at $21.10 after 21 trading sessions, up 0.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $21.0981 | $21.11 | $21.081 | $21.10 | 1.47K |
| Aug 21, 2026 | $21.09 | $21.09 | $21.04 | $21.04 | 1.14K |
| Aug 20, 2026 | $21.18 | $21.1954 | $21.17 | $21.17 | 1.48K |
| Aug 19, 2026 | $21.232 | $21.232 | $21.17 | $21.2252 | 7.47K |
| Aug 18, 2026 | $21.14 | $21.17 | $21.14 | $21.17 | 17.25K |
| Aug 17, 2026 | $21.16 | $21.19 | $21.03 | $21.1497 | 5.06K |
| Aug 14, 2026 | $21.24 | $21.24 | $21.17 | $21.19 | 18.86K |
| Aug 13, 2026 | $21.25 | $21.28 | $21.23 | $21.23 | 3.04K |
| Aug 12, 2026 | $21.18 | $21.19 | $21.16 | $21.1798 | 223.3K |
| Aug 11, 2026 | $21.1121 | $21.15 | $21.108 | $21.12 | 2.69K |
| Aug 10, 2026 | $21.12 | $21.16 | $21.08 | $21.12 | 6.84K |
| Aug 7, 2026 | $21.1499 | $21.1499 | $21.11 | $21.14 | 14.45K |
| Aug 6, 2026 | $21.13 | $21.13 | $21.101 | $21.1151 | 1.78K |
| Aug 5, 2026 | $21.14 | $21.17 | $21.103 | $21.125 | 12.9K |
| Aug 4, 2026 | $21.1121 | $21.16 | $21.111 | $21.14 | 3.63K |
| Aug 3, 2026 | $21.06 | $21.06 | $21.04 | $21.06 | 1.76K |
| Jul 31, 2026 | $21.03 | $21.03 | $20.972 | $21.0012 | 3.66K |
| Jul 30, 2026 | $21.06 | $21.06 | $21.01 | $21.04 | 4.28K |
| Jul 29, 2026 | $21.0945 | $21.12 | $21.06 | $21.06 | 2.83K |
| Jul 28, 2026 | $21.10 | $21.14 | $21.10 | $21.1203 | 8.83K |
| Jul 27, 2026 | $21.0501 | $21.12 | $21.05 | $21.07 | 227.96K |
The latest Smart Investors Daily articles mentioning DEED.
DEED research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its net assets (including investment borrowings) in securitized debt securities, including asset-backed securities, residential and commercial mortgage-backed securities and collateralized loan obligations ("CLOs"). It will invest at least 50% of its total assets in securities issued or guaranteed by the U.S. government, its agencies or instrumentalities (such as Ginnie Mae), and U.S. government-sponsored entities (such as Fannie Mae and Freddie Mac). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jun 19, 2026
With more than $63 trillion of bonds outstanding, the U.S. fixed income market is the largest in the world, representing roughly 40% of the global bond market.
SeekingAlpha · May 20, 2026
Freddie Mac used to report monthly averages for mortgage rates from April 1971 forward, but discontinued it. The average 30-year fixed-rate conventional mortgage was 6.33% in April 2026.
SeekingAlpha · May 1, 2026
SeekingAlpha · Apr 20, 2026
Structurally speaking, Kevin Warsh will emphasise the opportunity for lower borrowing costs over the medium to longer term.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DEED.
