NYSE · DEED
Financial Services · Asset Management
$20.64
Down-$0.01 (-0.05%)
Updated Oct 27, 2026, 9:36 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DEED
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DEED closed at $20.64 after 21 trading sessions, up 1.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.64 | $20.66 | $20.63 | $20.635 | 10.79K |
| Oct 23, 2026 | $20.63 | $20.65 | $20.595 | $20.6101 | 33.85K |
| Oct 22, 2026 | $20.56 | $20.655 | $20.56 | $20.6397 | 167.63K |
| Oct 21, 2026 | $20.4825 | $20.52 | $20.45 | $20.47 | 21.75K |
| Oct 20, 2026 | $20.55 | $20.55 | $20.49 | $20.54 | 29.52K |
| Oct 19, 2026 | $20.58 | $20.58 | $20.47 | $20.515 | 11.41K |
| Oct 16, 2026 | $20.59 | $20.59 | $20.44 | $20.5734 | 7.07K |
| Oct 15, 2026 | $20.60 | $20.60 | $20.51 | $20.5462 | 8.96K |
| Oct 14, 2026 | $20.33 | $20.4391 | $20.27 | $20.4391 | 163.24K |
| Oct 13, 2026 | $20.40 | $20.46 | $20.40 | $20.41 | 3.87K |
| Oct 12, 2026 | $20.38 | $20.39 | $20.38 | $20.39 | 1.3K |
| Oct 9, 2026 | $20.35 | $20.38 | $20.34 | $20.374 | 5.53K |
| Oct 8, 2026 | $20.30 | $20.37 | $20.25 | $20.37 | 3.51K |
| Oct 7, 2026 | $20.30 | $20.34 | $20.29 | $20.29 | 10.63K |
| Oct 6, 2026 | $20.27 | $20.33 | $20.26 | $20.30 | 6.72K |
| Oct 5, 2026 | $20.26 | $20.29 | $20.211 | $20.26 | 5.93K |
| Oct 2, 2026 | $20.39 | $20.42 | $20.215 | $20.24 | 20.7K |
| Oct 1, 2026 | $20.21 | $20.37 | $20.21 | $20.31 | 7.54K |
| Sep 30, 2026 | $20.35 | $20.35 | $20.2501 | $20.27 | 988.41 |
| Sep 29, 2026 | $20.31 | $20.47 | $20.29 | $20.314 | 9.85K |
| Sep 28, 2026 | $20.35 | $20.41 | $20.34 | $20.37 | 2.64K |
The latest Smart Investors Daily articles mentioning DEED.
Company
Market Activity
Research & News
DEED research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its net assets (including investment borrowings) in securitized debt securities, including asset-backed securities, residential and commercial mortgage-backed securities and collateralized loan obligations ("CLOs"). It will invest at least 50% of its total assets in securities issued or guaranteed by the U.S. government, its agencies or instrumentalities (such as Ginnie Mae), and U.S. government-sponsored entities (such as Fannie Mae and Freddie Mac). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 9, 2026
During the inflationary pressures of 2022, we created our "MORTGAS" consumer misery index, which is simply a sum of the price of gas ($/gallon) and the average 30-year fixed mortgage rate.
SeekingAlpha · Sep 3, 2026
The median price of new homes sold in the United States, paid by their buyers, is declining.
SeekingAlpha · Sep 3, 2026
SeekingAlpha · Jun 19, 2026
With more than $63 trillion of bonds outstanding, the U.S. fixed income market is the largest in the world, representing roughly 40% of the global bond market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DEED.
