NYSE · DEED

First Trust TCW Securitized Plus ETF

Financial Services · Asset Management

$21.10

Up+$0.01 (+0.02%)

Updated Aug 25, 2026, 2:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEED price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$21.0981	$21.11	$21.081	$21.10	1.47K
Aug 21, 2026	$21.09	$21.09	$21.04	$21.04	1.14K
Aug 20, 2026	$21.18	$21.1954	$21.17	$21.17	1.48K
Aug 19, 2026	$21.232	$21.232	$21.17	$21.2252	7.47K
Aug 18, 2026	$21.14	$21.17	$21.14	$21.17	17.25K
Aug 17, 2026	$21.16	$21.19	$21.03	$21.1497	5.06K
Aug 14, 2026	$21.24	$21.24	$21.17	$21.19	18.86K
Aug 13, 2026	$21.25	$21.28	$21.23	$21.23	3.04K
Aug 12, 2026	$21.18	$21.19	$21.16	$21.1798	223.3K
Aug 11, 2026	$21.1121	$21.15	$21.108	$21.12	2.69K
Aug 10, 2026	$21.12	$21.16	$21.08	$21.12	6.84K
Aug 7, 2026	$21.1499	$21.1499	$21.11	$21.14	14.45K
Aug 6, 2026	$21.13	$21.13	$21.101	$21.1151	1.78K
Aug 5, 2026	$21.14	$21.17	$21.103	$21.125	12.9K
Aug 4, 2026	$21.1121	$21.16	$21.111	$21.14	3.63K
Aug 3, 2026	$21.06	$21.06	$21.04	$21.06	1.76K
Jul 31, 2026	$21.03	$21.03	$20.972	$21.0012	3.66K
Jul 30, 2026	$21.06	$21.06	$21.01	$21.04	4.28K
Jul 29, 2026	$21.0945	$21.12	$21.06	$21.06	2.83K
Jul 28, 2026	$21.10	$21.14	$21.10	$21.1203	8.83K
Jul 27, 2026	$21.0501	$21.12	$21.05	$21.07	227.96K