DE
NYSE · DEEP
Acquirers Small and Micro Deep Value ETF
Financial Services · Asset Management
$41.31
Down-$0.26 (-0.62%)
Updated Sep 25, 2026, 9:36 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.04M
- P/E ratio
- —
- Dividend yield
- 1.86%
- 52-week range
- $33.09 – $44.44
- Volume
- 849.68
- Avg. volume
- 2.91K
Price performance
DEEP price history
1M range · 20 trading sessions · Daily adjusted prices
DEEP closed at $41.31 after 20 trading sessions, down 5.53% for the selected period.
- Last close
- $41.31
- Period change
- -5.53%
- Period low
- $41.31
- Period high
- $44.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.62 | $41.62 | $41.21 | $41.307 | 849.68 |
| Sep 23, 2026 | $42.27 | $42.27 | $41.5765 | $41.5765 | 462.04 |
| Sep 22, 2026 | $42.3601 | $42.4415 | $42.3601 | $42.4415 | 801.44 |
| Sep 21, 2026 | $41.8301 | $42.0811 | $41.8301 | $42.0811 | 884.68 |
| Sep 18, 2026 | $42.16 | $42.16 | $42.0515 | $42.0655 | 950.6 |
| Sep 17, 2026 | $42.99 | $42.99 | $42.5527 | $42.5527 | 268.91 |
| Sep 16, 2026 | $42.74 | $42.74 | $42.4953 | $42.4953 | 795.14 |
| Sep 15, 2026 | $42.74 | $42.74 | $42.58 | $42.6163 | 713.38 |
| Sep 14, 2026 | $42.97 | $43.14 | $42.97 | $43.0343 | 1.29K |
| Sep 11, 2026 | $43.14 | $43.14 | $42.983 | $42.983 | 785.48 |
| Sep 10, 2026 | $42.86 | $42.86 | $42.7201 | $42.7568 | 684.03 |
| Sep 9, 2026 | $43.26 | $43.26 | $42.97 | $43.0044 | 2.3K |
| Sep 8, 2026 | $43.538 | $43.55 | $43.4097 | $43.4097 | 1.13K |
| Sep 4, 2026 | $43.70 | $44.07 | $43.70 | $44.07 | 1.32K |
| Sep 3, 2026 | $44.02 | $44.02 | $43.705 | $43.7376 | 612.53 |
| Sep 2, 2026 | $43.7106 | $43.7106 | $43.7106 | $43.7106 | 204.93 |
| Sep 1, 2026 | $43.43 | $43.49 | $43.0368 | $43.0368 | 1.25K |
| Aug 31, 2026 | $43.949 | $43.949 | $43.564 | $43.564 | 799.87 |
| Aug 28, 2026 | $43.90 | $43.90 | $43.7889 | $43.7889 | 782.51 |
| Aug 27, 2026 | $43.611 | $43.723 | $43.611 | $43.723 | 435.94 |
Latest DEEP news
The latest Smart Investors Daily articles mentioning DEEP.
Stock researchCompany · Financials
Loading stock research…
