dividends
DE
NYSE · DES
WisdomTree U.S. SmallCap Dividend Fund
Financial Services · Asset Management
$40.83
Down-$0.13 (-0.32%)
Updated Aug 24, 2026, 8:26 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- —
- Dividend yield
- 2.02%
- 52-week range
- $34.64 – $41.85
- Volume
- 80.44K
- Avg. volume
- 122.33K
Price performance
DES price history
1M range · 20 trading sessions · Daily adjusted prices
DES closed at $40.83 after 20 trading sessions, down 0.02% for the selected period.
- Last close
- $40.83
- Period change
- -0.02%
- Period low
- $40.62
- Period high
- $41.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $40.87 | $40.9575 | $40.64 | $40.83 | 80.44K |
| Aug 20, 2026 | $40.72 | $40.85 | $40.60 | $40.67 | 90.67K |
| Aug 19, 2026 | $41.37 | $41.415 | $40.93 | $41.00 | 72.07K |
| Aug 18, 2026 | $41.52 | $41.52 | $41.12 | $41.12 | 67.11K |
| Aug 17, 2026 | $41.56 | $41.61 | $41.36 | $41.53 | 82.96K |
| Aug 14, 2026 | $41.52 | $41.7599 | $41.4526 | $41.73 | 52.61K |
| Aug 13, 2026 | $41.48 | $41.6261 | $41.43 | $41.48 | 566.35K |
| Aug 12, 2026 | $41.29 | $41.36 | $41.02 | $41.27 | 119.27K |
| Aug 11, 2026 | $41.08 | $41.4349 | $40.90 | $41.14 | 125.92K |
| Aug 10, 2026 | $41.18 | $41.225 | $40.90 | $41.04 | 136.47K |
| Aug 7, 2026 | $41.16 | $41.42 | $41.00 | $41.26 | 98.61K |
| Aug 6, 2026 | $41.48 | $41.54 | $41.05 | $41.05 | 74.71K |
| Aug 5, 2026 | $41.69 | $41.85 | $41.30 | $41.30 | 146.47K |
| Aug 4, 2026 | $41.14 | $41.72 | $41.00 | $41.57 | 355.48K |
| Aug 3, 2026 | $40.82 | $41.24 | $40.784 | $41.18 | 79.52K |
| Jul 31, 2026 | $40.75 | $40.76 | $40.26 | $40.62 | 76.55K |
| Jul 30, 2026 | $40.92 | $40.985 | $40.46 | $40.72 | 125.09K |
| Jul 29, 2026 | $41.02 | $41.1696 | $40.635 | $40.74 | 107.8K |
| Jul 28, 2026 | $40.98 | $41.25 | $40.941 | $41.12 | 118.43K |
| Jul 27, 2026 | $40.98 | $41.095 | $40.71 | $40.84 | 96.62K |
Latest DES news
The latest Smart Investors Daily articles mentioning DES.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…