NYSE · DFAR

Dimensional US Real Estate ETF

Financial Services · Asset Management

$26.15

Down-$0.14 (-0.53%)

Updated Aug 29, 2026, 5:53 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.40	$26.43	$26.125	$26.15	2.77M
Aug 27, 2026	$26.40	$26.475	$26.27	$26.29	2.89M
Aug 26, 2026	$26.70	$26.76	$26.515	$26.52	3.86M
Aug 25, 2026	$26.72	$26.745	$26.56	$26.68	4.28M
Aug 24, 2026	$26.54	$26.71	$26.455	$26.66	3.87M
Aug 21, 2026	$26.60	$26.61	$26.395	$26.48	3.64M
Aug 20, 2026	$26.45	$26.65	$26.41	$26.51	2.99M
Aug 19, 2026	$26.45	$26.51	$26.27	$26.46	3.18M
Aug 18, 2026	$26.58	$26.58	$26.29	$26.29	1.25M
Aug 17, 2026	$26.52	$26.52	$26.305	$26.39	2.84M
Aug 14, 2026	$26.56	$26.6703	$26.525	$26.60	2.43M
Aug 13, 2026	$26.36	$26.615	$26.33	$26.52	2.98M
Aug 12, 2026	$26.09	$26.2605	$26.01	$26.22	2.65M
Aug 11, 2026	$26.14	$26.17	$25.9423	$25.96	1.91M
Aug 10, 2026	$26.42	$26.4821	$26.11	$26.19	2.58M
Aug 7, 2026	$26.46	$26.685	$26.38	$26.59	1.89M
Aug 6, 2026	$26.875	$26.90	$26.41	$26.47	3.61M
Aug 5, 2026	$26.76	$26.76	$26.445	$26.70	2.9M
Aug 4, 2026	$26.64	$26.765	$26.34	$26.71	2.01M
Aug 3, 2026	$26.84	$26.97	$26.69	$26.78	2.99M
Jul 31, 2026	$26.91	$26.91	$26.63	$26.79	3.5M