NYSE · DFAR

Dimensional US Real Estate ETF

Financial Services · Asset Management

$25.41

Up+$0.01 (+0.04%)

Updated Nov 1, 2026, 4:52 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFAR

DFAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DFAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.60	$25.60	$25.335	$25.41	1.1M
Oct 29, 2026	$25.17	$25.46	$25.15	$25.40	2.53M
Oct 28, 2026	$24.96	$24.96	$24.735	$24.87	2.32M
Oct 27, 2026	$25.14	$25.21	$24.9701	$25.07	1.65M
Oct 26, 2026	$25.10	$25.38	$25.10	$25.25	1.35M
Oct 23, 2026	$25.35	$25.36	$24.955	$25.11	1.67M
Oct 22, 2026	$24.74	$25.045	$24.68	$25.03	782.07K
Oct 21, 2026	$24.98	$25.02	$24.645	$24.67	2.09M
Oct 20, 2026	$24.63	$24.9351	$24.61	$24.91	2.5M
Oct 19, 2026	$24.74	$24.7484	$24.4599	$24.49	1.89M
Oct 16, 2026	$24.77	$24.95	$24.6477	$24.77	1.99M
Oct 15, 2026	$24.69	$24.78	$24.5676	$24.64	2.41M
Oct 14, 2026	$24.53	$24.6089	$24.34	$24.40	929.21K
Oct 13, 2026	$24.845	$24.91	$24.47	$24.62	1.95M
Oct 12, 2026	$24.50	$24.675	$24.38	$24.66	1.06M
Oct 9, 2026	$24.29	$24.52	$24.23	$24.47	2.65M
Oct 8, 2026	$23.92	$24.1201	$23.785	$24.09	1.29M
Oct 7, 2026	$24.24	$24.25	$23.945	$23.96	1.9M
Oct 6, 2026	$24.12	$24.38	$24.12	$24.26	1.33M
Oct 5, 2026	$24.13	$24.18	$23.92	$24.06	583.62K