NYSE · DFNS
Financial Services · Shell Companies
$20.61
Down-$9.60 (-46.58%)
Updated Aug 24, 2026, 11:01 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DFNS closed at $20.61 after 20 trading sessions, up 57.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.10 | $24.02 | $20.10 | $20.61 | 251.81K |
| Aug 20, 2026 | $24.90 | $26.34 | $24.03 | $24.40 | 160.2K |
| Aug 19, 2026 | $26.20 | $27.675 | $24.50 | $26.01 | 222.42K |
| Aug 18, 2026 | $27.81 | $29.00 | $27.00 | $27.20 | 188.71K |
| Aug 17, 2026 | $28.625 | $31.261 | $27.68 | $30.99 | 299.58K |
| Aug 14, 2026 | $34.11 | $37.26 | $33.05 | $33.78 | 359.06K |
| Aug 13, 2026 | $34.12 | $36.48 | $33.6728 | $34.54 | 254.36K |
| Aug 12, 2026 | $34.26 | $39.8563 | $33.51 | $36.83 | 422.97K |
| Aug 11, 2026 | $33.03 | $36.67 | $32.33 | $36.58 | 530.13K |
| Aug 10, 2026 | $38.40 | $40.35 | $35.2501 | $37.10 | 489.55K |
| Aug 7, 2026 | $42.00 | $42.70 | $37.2001 | $37.95 | 735.75K |
| Aug 6, 2026 | $45.91 | $47.441 | $40.45 | $46.00 | 1.08M |
| Aug 5, 2026 | $56.40 | $63.8999 | $44.30 | $45.91 | 3.51M |
| Aug 4, 2026 | $52.84 | $59.31 | $42.38 | $47.36 | 2.93M |
| Aug 3, 2026 | $41.91 | $70.78 | $40.1274 | $61.50 | 14.14M |
| Jul 31, 2026 | $37.00 | $41.00 | $22.72 | $27.68 | 4.33M |
| Jul 30, 2026 | $84.06 | $91.00 | $59.75 | $84.98 | 9.69M |
| Jul 29, 2026 | $39.23 | $61.38 | $30.69 | $50.22 | 21.25M |
| Jul 28, 2026 | $20.47 | $36.69 | $20.00 | $24.00 | 28.62M |
| Jul 27, 2026 | $6.96 | $15.99 | $6.11 | $13.10 | 78.87M |
The latest Smart Investors Daily articles mentioning DFNS.
DFNS research
Company profile and research snapshot.
LGL Systems Acquisition Corp. does not have significant operations. It intends to enter into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities in the defense, aerospace, and communication industries. The company was formerly known as MTRON Systems Acquisition Corp. and changed its name to LGL Systems Acquisition Corp. in August 2019. LGL Systems Acquisition Corp. was founded in 2019 and is based in Reno, Nevada.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 4, 2026
T3 Defense Inc. (Nasdaq: DFNS) ("T3 Defense" or the "Company"), a defense technology holding company, today announced that its wholly owned subsidiary Tiltan Software Engineering Ltd. ("Tiltan")
Benzinga · Aug 4, 2026
The SPY ETF and Tesla are often the most-searched tickers on Benzinga Pro. For a week in July, a small aerospace company surged past both.
Benzinga · Aug 3, 2026
T3 Defense shares surged despite a bearish Fugazi Research report raising concerns over losses, dilution, and acquisition strategy.
Benzinga · Aug 3, 2026
https://www.fugaziresearch.com/p/dfns-running-back-the-same-ruthless
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFNS.
