NYSE · DFNS

LGL Systems Acquisition Corp.

Financial Services · Shell Companies

$9.59

Down-$0.25 (-2.54%)

Updated Sep 14, 2026, 12:10 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFNS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$9.50	$10.04	$9.4001	$9.59	475.46K
Sep 10, 2026	$10.18	$10.90	$9.30	$9.84	1.87M
Sep 9, 2026	$10.16	$10.28	$9.60	$9.69	311.66K
Sep 8, 2026	$10.01	$11.1514	$10.01	$10.16	489.54K
Sep 4, 2026	$9.24	$10.30	$9.01	$10.24	542.29K
Sep 3, 2026	$9.24	$10.6999	$9.24	$10.18	995.81K
Sep 2, 2026	$9.72	$9.9845	$8.5101	$9.26	605.72K
Sep 1, 2026	$10.75	$10.80	$9.6014	$10.08	857.97K
Aug 31, 2026	$12.00	$12.60	$11.50	$11.82	507.5K
Aug 28, 2026	$12.34	$12.58	$11.90	$12.19	590.77K
Aug 27, 2026	$11.71	$14.20	$11.35	$12.71	2.1M
Aug 26, 2026	$12.16	$12.6014	$11.4999	$11.875	1.67M
Aug 25, 2026	$16.305	$16.83	$12.50	$13.04	13.03M
Aug 24, 2026	$19.11	$19.20	$10.6501	$11.01	1.67M
Aug 21, 2026	$20.10	$24.02	$20.10	$20.61	251.81K
Aug 20, 2026	$24.90	$26.34	$24.03	$24.40	160.2K
Aug 19, 2026	$26.20	$27.675	$24.50	$26.01	222.42K
Aug 18, 2026	$27.81	$29.00	$27.00	$27.20	188.71K
Aug 17, 2026	$28.625	$31.261	$27.68	$30.99	299.58K