NYSE · DFNS

LGL Systems Acquisition Corp.

Financial Services · Shell Companies

$3.41

Down-$0.18 (-5.01%)

Updated Nov 3, 2026, 12:54 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFNS

DFNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DFNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.60	$3.71	$3.40	$3.41	165.31K
Oct 30, 2026	$3.61	$3.61	$3.37	$3.59	193.99K
Oct 29, 2026	$3.93	$4.0072	$3.65	$3.66	209.95K
Oct 28, 2026	$3.82	$4.00	$3.65	$3.94	258.57K
Oct 27, 2026	$3.91	$3.91	$3.52	$3.85	558.61K
Oct 26, 2026	$4.16	$4.175	$3.80	$3.87	304.89K
Oct 23, 2026	$4.81	$4.91	$4.01	$4.11	506.86K
Oct 22, 2026	$4.91	$5.0797	$4.75	$5.05	191.26K
Oct 21, 2026	$4.99	$5.12	$4.62	$4.92	222.02K
Oct 20, 2026	$4.62	$5.22	$4.612	$4.89	223.78K
Oct 19, 2026	$4.88	$5.078	$4.59	$4.76	200.25K
Oct 16, 2026	$5.90	$6.03	$4.75	$4.82	629.99K
Oct 15, 2026	$5.98	$6.44	$5.95	$6.14	447.9K
Oct 14, 2026	$5.60	$7.36	$5.5001	$6.56	4.95M
Oct 13, 2026	$5.75	$5.88	$5.61	$5.75	96.87K
Oct 12, 2026	$5.96	$5.96	$5.71	$5.75	121.92K
Oct 9, 2026	$6.15	$6.15	$5.87	$6.01	135.22K
Oct 8, 2026	$6.36	$6.50	$5.94	$6.22	225.78K
Oct 7, 2026	$6.52	$6.58	$6.27	$6.51	171.49K
Oct 6, 2026	$6.71	$6.85	$6.59	$6.70	154.89K
Oct 5, 2026	$7.34	$7.34	$6.63	$6.78	361.61K