NYSE · DFNS

LGL Systems Acquisition Corp.

Financial Services · Shell Companies

$6.70

Down-$0.19 (-2.84%)

Updated Oct 8, 2026, 1:48 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFNS

DFNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DFNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.71	$6.85	$6.59	$6.70	154.89K
Oct 5, 2026	$7.34	$7.34	$6.63	$6.78	361.61K
Oct 2, 2026	$6.85	$7.8451	$6.69	$7.34	522.03K
Oct 1, 2026	$6.41	$7.145	$6.19	$6.86	466.56K
Sep 30, 2026	$6.70	$6.83	$6.34	$6.43	247.58K
Sep 29, 2026	$7.20	$7.20	$6.72	$6.74	179.09K
Sep 28, 2026	$7.31	$7.50	$7.01	$7.21	272K
Sep 25, 2026	$7.80	$7.90	$7.6307	$7.79	158.38K
Sep 24, 2026	$7.85	$7.93	$7.51	$7.87	214.33K
Sep 23, 2026	$8.00	$8.16	$7.6056	$7.87	333.06K
Sep 22, 2026	$8.23	$8.58	$7.75	$8.35	322.93K
Sep 21, 2026	$7.83	$8.3899	$7.83	$8.20	393.85K
Sep 18, 2026	$8.13	$8.36	$7.56	$7.66	350.54K
Sep 17, 2026	$7.82	$8.35	$7.80	$7.88	300.86K
Sep 16, 2026	$8.09	$8.30	$7.45	$7.68	453.51K
Sep 15, 2026	$8.99	$9.01	$8.27	$8.28	417.89K
Sep 14, 2026	$9.45	$9.71	$9.06	$9.23	275.48K
Sep 11, 2026	$9.50	$10.04	$9.4001	$9.59	475.46K
Sep 10, 2026	$10.18	$10.90	$9.30	$9.84	1.87M
Sep 9, 2026	$10.16	$10.28	$9.60	$9.69	311.66K