sec filing
DF
NYSE · DFNS
LGL Systems Acquisition Corp.
Financial Services · Shell Companies
$3.41
Down-$0.18 (-5.01%)
Updated Nov 3, 2026, 1:54 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 165.31K
- Avg. volume
- 245.33K
Price performance · DFNS
DFNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DFNS closed at $3.41 after 21 trading sessions, down 49.71% for the selected period.
- Last close
- $3.41
- Period change
- -49.71%
- Period low
- $3.41
- Period high
- $6.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.60 | $3.71 | $3.40 | $3.41 | 165.31K |
| Oct 30, 2026 | $3.61 | $3.61 | $3.37 | $3.59 | 193.99K |
| Oct 29, 2026 | $3.93 | $4.0072 | $3.65 | $3.66 | 209.95K |
| Oct 28, 2026 | $3.82 | $4.00 | $3.65 | $3.94 | 258.57K |
| Oct 27, 2026 | $3.91 | $3.91 | $3.52 | $3.85 | 558.61K |
| Oct 26, 2026 | $4.16 | $4.175 | $3.80 | $3.87 | 304.89K |
| Oct 23, 2026 | $4.81 | $4.91 | $4.01 | $4.11 | 506.86K |
| Oct 22, 2026 | $4.91 | $5.0797 | $4.75 | $5.05 | 191.26K |
| Oct 21, 2026 | $4.99 | $5.12 | $4.62 | $4.92 | 222.02K |
| Oct 20, 2026 | $4.62 | $5.22 | $4.612 | $4.89 | 223.78K |
| Oct 19, 2026 | $4.88 | $5.078 | $4.59 | $4.76 | 200.25K |
| Oct 16, 2026 | $5.90 | $6.03 | $4.75 | $4.82 | 629.99K |
| Oct 15, 2026 | $5.98 | $6.44 | $5.95 | $6.14 | 447.9K |
| Oct 14, 2026 | $5.60 | $7.36 | $5.5001 | $6.56 | 4.95M |
| Oct 13, 2026 | $5.75 | $5.88 | $5.61 | $5.75 | 96.87K |
| Oct 12, 2026 | $5.96 | $5.96 | $5.71 | $5.75 | 121.92K |
| Oct 9, 2026 | $6.15 | $6.15 | $5.87 | $6.01 | 135.22K |
| Oct 8, 2026 | $6.36 | $6.50 | $5.94 | $6.22 | 225.78K |
| Oct 7, 2026 | $6.52 | $6.58 | $6.27 | $6.51 | 171.49K |
| Oct 6, 2026 | $6.71 | $6.85 | $6.59 | $6.70 | 154.89K |
| Oct 5, 2026 | $7.34 | $7.34 | $6.63 | $6.78 | 361.61K |
Latest DFNS news
The latest Smart Investors Daily articles mentioning DFNS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…