NYSE · DFSB

Dimensional Global Sustainability Fixed Income ETF

Financial Services · Asset Management - Income

$50.13

Up+$0.05 (+0.10%)

Updated Oct 27, 2026, 9:39 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFSB

DFSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DFSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$50.16	$50.16	$50.1187	$50.1306	32.32K
Oct 23, 2026	$50.09	$50.09	$50.04	$50.05	43.15K
Oct 22, 2026	$49.96	$50.19	$49.96	$50.1874	60.77K
Oct 21, 2026	$50.08	$50.09	$49.875	$49.90	229.99K
Oct 20, 2026	$49.83	$50.01	$49.83	$49.88	28.65K
Oct 19, 2026	$50.02	$50.03	$49.8845	$49.901	88.58K
Oct 16, 2026	$50.1299	$50.185	$50.0101	$50.11	57.34K
Oct 15, 2026	$50.16	$50.205	$50.04	$50.13	77.7K
Oct 14, 2026	$49.68	$49.97	$49.66	$49.9341	57.34K
Oct 13, 2026	$49.89	$49.91	$49.8383	$49.8896	39.65K
Oct 12, 2026	$49.73	$49.86	$49.73	$49.8271	51.09K
Oct 9, 2026	$49.80	$49.82	$49.75	$49.82	71.87K
Oct 8, 2026	$49.65	$49.86	$49.61	$49.84	54.04K
Oct 7, 2026	$49.5099	$49.72	$49.5099	$49.685	41.83K
Oct 6, 2026	$49.6893	$49.75	$49.6893	$49.715	22.96K
Oct 5, 2026	$49.58	$49.63	$49.50	$49.615	83.68K
Oct 2, 2026	$49.77	$49.77	$49.57	$49.5789	27.33K
Oct 1, 2026	$49.38	$49.69	$49.38	$49.63	47.17K
Sep 30, 2026	$49.60	$49.60	$49.49	$49.5496	257.14K
Sep 29, 2026	$49.61	$49.64	$49.4904	$49.555	65.03K
Sep 28, 2026	$49.57	$49.6728	$49.5097	$49.62	63.68K