NYSE · DGICA

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$18.23

Down-$0.31 (-1.67%)

Updated Oct 12, 2026, 2:50 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGICA

DGICA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DGICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.47	$18.595	$18.19	$18.23	89.17K
Oct 8, 2026	$18.21	$18.58	$17.985	$18.54	125.83K
Oct 7, 2026	$18.11	$18.385	$18.11	$18.22	97.64K
Oct 6, 2026	$18.27	$18.445	$18.17	$18.19	72.61K
Oct 5, 2026	$18.22	$18.36	$18.00	$18.24	93.82K
Oct 2, 2026	$18.29	$18.45	$18.015	$18.27	97.32K
Oct 1, 2026	$17.82	$18.19	$17.68	$18.17	124.82K
Sep 30, 2026	$17.87	$18.09	$17.76	$17.79	143.84K
Sep 29, 2026	$17.955	$18.10	$17.855	$18.07	62.28K
Sep 28, 2026	$18.08	$18.17	$17.8001	$18.02	123.73K
Sep 25, 2026	$17.92	$18.1997	$17.72	$18.09	160.85K
Sep 24, 2026	$18.19	$18.26	$17.92	$17.92	111.57K
Sep 23, 2026	$18.53	$18.555	$18.12	$18.13	126.6K
Sep 22, 2026	$18.73	$18.73	$18.3975	$18.58	106.73K
Sep 21, 2026	$18.72	$18.87	$18.57	$18.60	91.89K
Sep 18, 2026	$18.84	$18.995	$18.50	$18.73	240.01K
Sep 17, 2026	$19.07	$19.11	$18.51	$18.87	126.29K
Sep 16, 2026	$19.35	$19.555	$18.965	$19.00	167.87K
Sep 15, 2026	$19.45	$19.515	$19.26	$19.45	76.99K
Sep 14, 2026	$19.43	$19.71	$18.98	$19.45	69.89K