sec filing
DG
NYSE · DGICA
Donegal Group Inc.
Financial Services · Insurance - Property & Casualty
$18.23
Down-$0.31 (-1.67%)
Updated Oct 12, 2026, 3:58 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 723.14M
- P/E ratio
- 7.18
- Dividend yield
- 3.95%
- 52-week range
- $16.11 – $21.06
- Volume
- 89.17K
- Avg. volume
- 124.2K
Price performance · DGICA
DGICA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DGICA closed at $18.23 after 20 trading sessions, down 6.27% for the selected period.
- Last close
- $18.23
- Period change
- -6.27%
- Period low
- $17.79
- Period high
- $19.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $18.47 | $18.595 | $18.19 | $18.23 | 89.17K |
| Oct 8, 2026 | $18.21 | $18.58 | $17.985 | $18.54 | 125.83K |
| Oct 7, 2026 | $18.11 | $18.385 | $18.11 | $18.22 | 97.64K |
| Oct 6, 2026 | $18.27 | $18.445 | $18.17 | $18.19 | 72.61K |
| Oct 5, 2026 | $18.22 | $18.36 | $18.00 | $18.24 | 93.82K |
| Oct 2, 2026 | $18.29 | $18.45 | $18.015 | $18.27 | 97.32K |
| Oct 1, 2026 | $17.82 | $18.19 | $17.68 | $18.17 | 124.82K |
| Sep 30, 2026 | $17.87 | $18.09 | $17.76 | $17.79 | 143.84K |
| Sep 29, 2026 | $17.955 | $18.10 | $17.855 | $18.07 | 62.28K |
| Sep 28, 2026 | $18.08 | $18.17 | $17.8001 | $18.02 | 123.73K |
| Sep 25, 2026 | $17.92 | $18.1997 | $17.72 | $18.09 | 160.85K |
| Sep 24, 2026 | $18.19 | $18.26 | $17.92 | $17.92 | 111.57K |
| Sep 23, 2026 | $18.53 | $18.555 | $18.12 | $18.13 | 126.6K |
| Sep 22, 2026 | $18.73 | $18.73 | $18.3975 | $18.58 | 106.73K |
| Sep 21, 2026 | $18.72 | $18.87 | $18.57 | $18.60 | 91.89K |
| Sep 18, 2026 | $18.84 | $18.995 | $18.50 | $18.73 | 240.01K |
| Sep 17, 2026 | $19.07 | $19.11 | $18.51 | $18.87 | 126.29K |
| Sep 16, 2026 | $19.35 | $19.555 | $18.965 | $19.00 | 167.87K |
| Sep 15, 2026 | $19.45 | $19.515 | $19.26 | $19.45 | 76.99K |
| Sep 14, 2026 | $19.43 | $19.71 | $18.98 | $19.45 | 69.89K |
Latest DGICA news
The latest Smart Investors Daily articles mentioning DGICA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…