NYSE · DGICA

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$18.68

Down-$0.07 (-0.37%)

Updated Nov 4, 2026, 7:44 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGICA

DGICA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DGICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.76	$19.16	$18.42	$18.68	108.76K
Nov 2, 2026	$18.61	$18.81	$18.41	$18.75	126.11K
Oct 30, 2026	$18.97	$19.43	$18.51	$18.72	147.35K
Oct 29, 2026	$19.17	$19.46	$18.42	$18.83	162.35K
Oct 28, 2026	$18.70	$18.86	$18.49	$18.63	135.84K
Oct 27, 2026	$18.99	$18.99	$18.51	$18.84	132.01K
Oct 26, 2026	$18.67	$19.05	$18.63	$18.93	79.86K
Oct 23, 2026	$19.11	$19.135	$18.602	$18.82	113.66K
Oct 22, 2026	$18.68	$19.265	$18.3925	$19.215	100.6K
Oct 21, 2026	$18.77	$18.77	$18.4638	$18.65	90.14K
Oct 20, 2026	$18.49	$18.865	$18.49	$18.77	128.03K
Oct 19, 2026	$18.54	$18.815	$18.35	$18.41	118.83K
Oct 16, 2026	$18.48	$18.74	$18.40	$18.68	61.84K
Oct 15, 2026	$18.42	$18.76	$18.42	$18.51	92.27K
Oct 14, 2026	$18.14	$18.33	$18.00	$18.18	149.45K
Oct 13, 2026	$18.27	$18.42	$18.04	$18.26	109.17K
Oct 12, 2026	$18.15	$18.3399	$17.82	$18.23	117.74K
Oct 9, 2026	$18.47	$18.595	$18.19	$18.23	89.17K
Oct 8, 2026	$18.21	$18.58	$17.985	$18.54	125.83K
Oct 7, 2026	$18.11	$18.385	$18.11	$18.22	97.64K
Oct 6, 2026	$18.27	$18.445	$18.17	$18.19	72.61K