NYSE · DGICA

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$19.24

Up+$0.26 (+1.37%)

Updated Aug 30, 2026, 5:32 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGICA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$18.98	$19.25	$18.89	$19.24	94.95K
Aug 27, 2026	$19.07	$19.105	$18.75	$18.98	100.26K
Aug 26, 2026	$19.16	$19.29	$18.71	$19.10	95.95K
Aug 25, 2026	$18.99	$19.27	$18.84	$19.13	120.4K
Aug 24, 2026	$18.69	$19.21	$18.6101	$18.98	142.23K
Aug 21, 2026	$18.67	$18.85	$18.51	$18.67	417.27K
Aug 20, 2026	$18.50	$18.72	$18.35	$18.67	110.92K
Aug 19, 2026	$18.58	$18.79	$18.42	$18.51	116K
Aug 18, 2026	$18.62	$18.76	$18.49	$18.61	82.51K
Aug 17, 2026	$18.76	$19.06	$18.41	$18.46	89.53K
Aug 14, 2026	$18.71	$19.45	$18.60	$18.75	114.61K
Aug 13, 2026	$18.73	$19.01	$18.57	$18.75	95.14K
Aug 12, 2026	$18.68	$18.83	$18.50	$18.65	119.05K
Aug 11, 2026	$18.73	$18.83	$18.43	$18.68	80.01K
Aug 10, 2026	$19.25	$19.25	$18.63	$18.67	79.03K
Aug 7, 2026	$19.39	$19.48	$19.18	$19.24	98.75K
Aug 6, 2026	$19.70	$19.795	$19.27	$19.53	113.5K
Aug 5, 2026	$19.60	$19.72	$19.40	$19.64	146.39K
Aug 4, 2026	$19.66	$19.6899	$19.1935	$19.46	289.3K
Aug 3, 2026	$19.93	$20.14	$19.31	$19.76	105.41K