NYSE · DGICB

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$23.99

Down-$0.11 (-0.46%)

Updated Oct 26, 2026, 3:47 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGICB

DGICB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DGICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.37	$23.99	$23.28	$23.99	2.32K
Oct 22, 2026	$21.01	$24.10	$21.01	$24.10	7.77K
Oct 21, 2026	$19.51	$21.17	$19.51	$21.17	2.76K
Oct 19, 2026	$19.455	$19.70	$19.455	$19.70	922.18
Oct 16, 2026	$19.24	$19.48	$19.09	$19.09	1.23K
Oct 15, 2026	$19.15	$19.15	$19.15	$19.15	1.12K
Oct 14, 2026	$17.75	$18.88	$17.75	$18.88	1.81K
Oct 13, 2026	$18.33	$18.33	$18.33	$18.33	1.63K
Oct 12, 2026	$17.37	$17.37	$17.37	$17.37	1.19K
Oct 9, 2026	$18.30	$18.30	$18.30	$18.30	519
Oct 8, 2026	$18.12	$18.12	$17.9501	$18.00	1.6K
Oct 7, 2026	$17.49	$17.611	$17.49	$17.60	1.37K
Oct 6, 2026	$16.7713	$16.7713	$16.7713	$16.7713	894.89
Oct 5, 2026	$17.31	$17.49	$16.85	$17.49	1.34K
Oct 2, 2026	$16.70	$16.70	$16.25	$16.65	5.36K
Oct 1, 2026	$15.94	$17.35	$15.59	$16.86	4.59K
Sep 30, 2026	$16.46	$17.35	$15.10	$17.34	10.12K
Sep 29, 2026	$16.24	$16.24	$15.53	$15.53	4.22K
Sep 28, 2026	$16.71	$16.845	$15.695	$16.59	12.71K