NYSE · DGT

SPDR Global Dow ETF

Financial Services · Asset Management

$189.76

Up+$1.91 (+1.02%)

Updated Sep 22, 2026, 9:51 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$189.33	$190.15	$188.87	$189.7643	8.81K
Sep 18, 2026	$188.94	$188.94	$187.905	$188.5136	5.26K
Sep 17, 2026	$189.97	$190.14	$189.475	$190.0819	6.23K
Sep 16, 2026	$189.83	$189.83	$187.2842	$187.835	8.32K
Sep 15, 2026	$189.43	$189.43	$188.71	$189.0644	7.19K
Sep 14, 2026	$189.88	$190.08	$189.105	$189.5982	13.54K
Sep 11, 2026	$191.36	$191.36	$190.6882	$190.97	3.58K
Sep 10, 2026	$190.59	$190.59	$189.135	$189.1687	9.27K
Sep 9, 2026	$192.06	$192.06	$190.61	$190.8038	11.2K
Sep 8, 2026	$192.55	$192.55	$191.8705	$191.8705	7.39K
Sep 4, 2026	$192.85	$192.85	$192.33	$192.55	12.19K
Sep 3, 2026	$192.62	$193.03	$192.08	$192.7348	6.4K
Sep 2, 2026	$190.51	$191.53	$190.51	$191.3099	13.85K
Sep 1, 2026	$190.63	$191.33	$190.15	$190.2643	12.98K
Aug 31, 2026	$191.06	$191.32	$190.62	$191.005	5.01K
Aug 28, 2026	$191.58	$192.48	$190.89	$191.4305	10.83K
Aug 27, 2026	$190.95	$191.38	$190.69	$191.2033	5.97K
Aug 26, 2026	$192.01	$192.27	$191.27	$191.8131	5.61K
Aug 25, 2026	$192.52	$192.52	$191.57	$192.257	8.98K
Aug 24, 2026	$191.94	$191.94	$191.12	$191.63	10.07K