dividends
DG
NYSE · DGT
SPDR Global Dow ETF
Financial Services · Asset Management
$188.45
Down-$0.74 (-0.39%)
Updated Oct 19, 2026, 2:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.05M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $159.87 – $193.03
- Volume
- 7.73K
- Avg. volume
- 10.32K
Price performance · DGT
DGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DGT closed at $188.45 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $188.45
- Period change
- -0.69%
- Period low
- $185.27
- Period high
- $189.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $189.91 | $190.06 | $188.15 | $188.4521 | 7.73K |
| Oct 15, 2026 | $187.77 | $189.2293 | $187.77 | $189.2293 | 11.51K |
| Oct 14, 2026 | $186.98 | $187.06 | $186.56 | $186.9658 | 8.92K |
| Oct 13, 2026 | $187.65 | $187.89 | $187.378 | $187.60 | 4.81K |
| Oct 12, 2026 | $187.33 | $187.4299 | $187.14 | $187.2232 | 12.26K |
| Oct 9, 2026 | $186.42 | $187.105 | $186.42 | $186.9994 | 4.24K |
| Oct 8, 2026 | $186.10 | $186.37 | $185.16 | $186.37 | 7.84K |
| Oct 7, 2026 | $186.58 | $186.58 | $185.75 | $186.2071 | 6.49K |
| Oct 6, 2026 | $187.68 | $187.91 | $187.30 | $187.39 | 6.42K |
| Oct 5, 2026 | $185.84 | $186.92 | $185.62 | $186.6315 | 5.22K |
| Oct 2, 2026 | $186.63 | $186.63 | $185.65 | $186.0579 | 87.69K |
| Oct 1, 2026 | $186.07 | $186.07 | $184.33 | $185.27 | 16.07K |
| Sep 30, 2026 | $186.90 | $187.03 | $185.6549 | $185.6549 | 6.16K |
| Sep 29, 2026 | $187.24 | $187.24 | $185.94 | $186.65 | 12.49K |
| Sep 28, 2026 | $186.89 | $187.48 | $186.62 | $186.9671 | 4.55K |
| Sep 25, 2026 | $188.45 | $188.569 | $187.335 | $188.48 | 8.89K |
| Sep 24, 2026 | $187.85 | $187.875 | $186.94 | $187.3469 | 10.86K |
| Sep 23, 2026 | $189.46 | $189.46 | $187.71 | $187.9637 | 7.8K |
| Sep 22, 2026 | $190.24 | $190.24 | $189.19 | $189.74 | 11.44K |
| Sep 21, 2026 | $189.33 | $190.15 | $188.87 | $189.7643 | 8.81K |
Latest DGT news
The latest Smart Investors Daily articles mentioning DGT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…