NYSE · DHI

D.R. Horton, Inc.

Consumer Cyclical · Residential Construction

$146.00

Down-$0.53 (-0.36%)

Updated Oct 31, 2026, 2:18 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DHI

DHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$146.03	$148.93	$144.55	$146.00	2.99M
Oct 29, 2026	$142.00	$146.58	$140.75	$146.53	5.25M
Oct 28, 2026	$146.73	$148.4341	$140.55	$143.00	5.9M
Oct 27, 2026	$146.66	$147.33	$144.01	$147.02	1.87M
Oct 26, 2026	$148.00	$149.30	$145.75	$146.52	2.8M
Oct 23, 2026	$146.31	$148.00	$145.49	$147.48	2.66M
Oct 22, 2026	$138.97	$147.73	$138.725	$147.66	3.25M
Oct 21, 2026	$140.02	$140.93	$138.05	$138.98	2.39M
Oct 20, 2026	$137.51	$140.3225	$136.64	$140.17	3.25M
Oct 19, 2026	$139.70	$139.94	$135.16	$135.31	1.85M
Oct 16, 2026	$139.87	$142.90	$138.44	$139.39	3.35M
Oct 15, 2026	$137.00	$140.225	$136.575	$139.55	3.16M
Oct 14, 2026	$132.80	$133.68	$130.40	$133.64	2.8M
Oct 13, 2026	$135.97	$136.92	$134.59	$135.45	2.75M
Oct 12, 2026	$134.03	$135.33	$133.60	$134.29	2.3M
Oct 9, 2026	$135.00	$135.53	$133.29	$134.88	2.3M
Oct 8, 2026	$132.22	$136.315	$132.11	$135.82	2.97M
Oct 7, 2026	$134.15	$134.46	$132.11	$133.28	3.57M
Oct 6, 2026	$132.21	$137.635	$132.21	$136.75	4.93M
Oct 5, 2026	$134.23	$134.555	$132.18	$133.23	4.89M
Oct 2, 2026	$139.73	$140.50	$134.14	$135.00	2.82M