earnings
NYSE · DHI
D.R. Horton, Inc.
Consumer Cyclical · Residential Construction
$146.00
Down-$0.53 (-0.36%)
Updated Oct 31, 2026, 2:22 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.32B
- P/E ratio
- 12.82
- Dividend yield
- 1.13%
- 52-week range
- $130.40 – $170.79
- Volume
- 2.99M
- Avg. volume
- 3.23M
Price performance · DHI
DHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DHI closed at $146.00 after 21 trading sessions, up 8.15% for the selected period.
- Last close
- $146.00
- Period change
- +8.15%
- Period low
- $133.23
- Period high
- $147.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $146.03 | $148.93 | $144.55 | $146.00 | 2.99M |
| Oct 29, 2026 | $142.00 | $146.58 | $140.75 | $146.53 | 5.25M |
| Oct 28, 2026 | $146.73 | $148.4341 | $140.55 | $143.00 | 5.9M |
| Oct 27, 2026 | $146.66 | $147.33 | $144.01 | $147.02 | 1.87M |
| Oct 26, 2026 | $148.00 | $149.30 | $145.75 | $146.52 | 2.8M |
| Oct 23, 2026 | $146.31 | $148.00 | $145.49 | $147.48 | 2.66M |
| Oct 22, 2026 | $138.97 | $147.73 | $138.725 | $147.66 | 3.25M |
| Oct 21, 2026 | $140.02 | $140.93 | $138.05 | $138.98 | 2.39M |
| Oct 20, 2026 | $137.51 | $140.3225 | $136.64 | $140.17 | 3.25M |
| Oct 19, 2026 | $139.70 | $139.94 | $135.16 | $135.31 | 1.85M |
| Oct 16, 2026 | $139.87 | $142.90 | $138.44 | $139.39 | 3.35M |
| Oct 15, 2026 | $137.00 | $140.225 | $136.575 | $139.55 | 3.16M |
| Oct 14, 2026 | $132.80 | $133.68 | $130.40 | $133.64 | 2.8M |
| Oct 13, 2026 | $135.97 | $136.92 | $134.59 | $135.45 | 2.75M |
| Oct 12, 2026 | $134.03 | $135.33 | $133.60 | $134.29 | 2.3M |
| Oct 9, 2026 | $135.00 | $135.53 | $133.29 | $134.88 | 2.3M |
| Oct 8, 2026 | $132.22 | $136.315 | $132.11 | $135.82 | 2.97M |
| Oct 7, 2026 | $134.15 | $134.46 | $132.11 | $133.28 | 3.57M |
| Oct 6, 2026 | $132.21 | $137.635 | $132.21 | $136.75 | 4.93M |
| Oct 5, 2026 | $134.23 | $134.555 | $132.18 | $133.23 | 4.89M |
| Oct 2, 2026 | $139.73 | $140.50 | $134.14 | $135.00 | 2.82M |
Latest DHI news
The latest Smart Investors Daily articles mentioning DHI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…