NYSE · DHR

Danaher Corporation

Healthcare · Medical - Diagnostics & Research

$214.06

Up+$3.31 (+1.55%)

Updated Oct 5, 2026, 2:52 PM

SID Score

5.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance · DHR

DHR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$213.40	$216.0594	$211.9801	$214.06	3.92M
Oct 1, 2026	$221.31	$222.00	$211.18	$211.76	5.3M
Sep 30, 2026	$223.86	$226.11	$219.6919	$221.55	5.25M
Sep 29, 2026	$226.19	$227.65	$223.505	$226.11	3.61M
Sep 28, 2026	$223.40	$228.38	$222.10	$227.33	4.93M
Sep 25, 2026	$223.37	$224.90	$221.60	$224.49	4.42M
Sep 24, 2026	$220.50	$226.65	$219.00	$223.77	6.2M
Sep 23, 2026	$221.27	$223.42	$219.92	$221.56	3.4M
Sep 22, 2026	$215.10	$222.42	$214.2801	$221.09	4.64M
Sep 21, 2026	$212.03	$216.19	$209.60	$215.84	5.16M
Sep 18, 2026	$212.64	$214.98	$210.10	$211.81	8.84M
Sep 17, 2026	$210.48	$213.27	$206.6901	$212.50	6.18M
Sep 16, 2026	$209.67	$211.98	$206.675	$208.36	3.57M
Sep 15, 2026	$203.08	$209.55	$202.6201	$209.36	3.51M
Sep 14, 2026	$202.48	$203.81	$199.09	$203.25	3.43M
Sep 11, 2026	$201.99	$202.68	$199.16	$200.14	3.63M
Sep 10, 2026	$202.33	$203.10	$200.34	$200.53	3.02M
Sep 9, 2026	$206.00	$206.05	$201.95	$204.85	2.77M
Sep 8, 2026	$205.00	$207.84	$202.12	$205.23	3.28M