NYSE · DHT

DHT Holdings, Inc.

Energy · Oil & Gas Midstream

$25.02

Down-$0.06 (-0.24%)

Updated Nov 1, 2026, 6:17 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHT

DHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.91	$25.28	$24.55	$25.02	3.84M
Oct 29, 2026	$24.565	$25.265	$24.45	$25.08	3.87M
Oct 28, 2026	$24.95	$25.38	$24.325	$24.46	4.75M
Oct 27, 2026	$24.25	$24.785	$23.965	$24.13	4.15M
Oct 26, 2026	$24.76	$25.09	$24.44	$24.60	4M
Oct 23, 2026	$24.35	$24.99	$24.05	$24.60	3.8M
Oct 22, 2026	$23.75	$24.39	$23.22	$24.12	4.6M
Oct 21, 2026	$23.35	$24.37	$23.33	$24.16	5.01M
Oct 20, 2026	$22.94	$23.51	$22.735	$23.35	5.49M
Oct 19, 2026	$23.69	$24.15	$22.365	$23.03	6.89M
Oct 16, 2026	$24.28	$24.52	$23.53	$23.60	5.72M
Oct 15, 2026	$23.835	$24.91	$23.32	$23.43	6.78M
Oct 14, 2026	$26.91	$26.91	$24.675	$24.95	8.7M
Oct 13, 2026	$26.14	$26.89	$26.00	$26.59	6.35M
Oct 12, 2026	$25.70	$26.47	$25.50	$26.22	8.17M
Oct 9, 2026	$24.75	$25.0399	$24.59	$24.64	3.05M
Oct 8, 2026	$24.425	$25.0699	$24.35	$24.93	5.52M
Oct 7, 2026	$23.74	$24.425	$23.71	$23.71	3.96M
Oct 6, 2026	$23.58	$23.875	$23.16	$23.52	4.55M
Oct 5, 2026	$24.90	$24.98	$23.055	$23.82	6.28M