NYSE · DHT

DHT Holdings, Inc.

Energy · Oil & Gas Midstream

$19.80

Up+$0.02 (+0.10%)

Updated Aug 21, 2026, 10:23 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$19.80	$20.03	$19.535	$19.80	3.88M
Aug 19, 2026	$19.56	$20.08	$19.36	$19.99	4.04M
Aug 18, 2026	$18.94	$19.39	$18.80	$19.31	2.72M
Aug 17, 2026	$18.42	$18.915	$18.27	$18.90	3.51M
Aug 14, 2026	$19.39	$19.71	$19.23	$19.52	3.31M
Aug 13, 2026	$18.81	$19.42	$18.81	$19.20	2.98M
Aug 12, 2026	$18.15	$18.87	$18.15	$18.72	4.07M
Aug 11, 2026	$18.32	$18.40	$17.76	$18.20	3.18M
Aug 10, 2026	$18.76	$18.8559	$18.285	$18.33	2.44M
Aug 7, 2026	$18.38	$18.83	$18.13	$18.76	3.12M
Aug 6, 2026	$18.48	$18.80	$18.11	$18.35	3.69M
Aug 5, 2026	$18.25	$18.49	$17.77	$17.87	4.31M
Aug 4, 2026	$18.53	$18.55	$17.95	$18.14	3.4M
Aug 3, 2026	$18.84	$19.00	$18.155	$18.53	2.58M
Jul 31, 2026	$18.77	$18.99	$18.52	$18.57	2.46M
Jul 30, 2026	$18.41	$18.66	$18.10	$18.55	2.65M
Jul 29, 2026	$18.74	$18.865	$18.38	$18.55	2.58M
Jul 28, 2026	$18.44	$18.81	$18.276	$18.59	2.93M
Jul 27, 2026	$18.09	$18.47	$17.92	$18.29	2.46M
Jul 24, 2026	$18.70	$18.87	$18.34	$18.45	1.68M
Jul 23, 2026	$18.27	$18.59	$18.20	$18.41	1.75M