NYSE · DHT

DHT Holdings, Inc.

Energy · Oil & Gas Midstream

$23.82

Down-$0.30 (-1.26%)

Updated Oct 6, 2026, 11:02 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHT

DHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$24.90	$24.98	$23.055	$23.82	6.28M
Oct 2, 2026	$23.32	$23.72	$23.024	$23.68	3.51M
Oct 1, 2026	$22.40	$23.61	$22.36	$23.56	4.66M
Sep 30, 2026	$22.82	$23.19	$22.51	$22.57	4.02M
Sep 29, 2026	$21.75	$22.63	$21.70	$22.42	3.56M
Sep 28, 2026	$22.08	$22.32	$21.61	$21.90	3.84M
Sep 25, 2026	$21.46	$21.93	$21.32	$21.78	3.39M
Sep 24, 2026	$21.23	$21.895	$21.035	$21.68	5.04M
Sep 23, 2026	$21.35	$21.50	$20.64	$21.28	3.74M
Sep 22, 2026	$21.80	$21.98	$21.32	$21.39	4.83M
Sep 21, 2026	$23.00	$23.56	$22.29	$22.45	4.43M
Sep 18, 2026	$23.16	$23.51	$22.88	$23.27	4.46M
Sep 17, 2026	$22.97	$23.25	$22.74	$22.82	5.46M
Sep 16, 2026	$22.185	$23.46	$22.13	$23.04	5.32M
Sep 15, 2026	$22.40	$22.815	$21.95	$22.14	6.06M
Sep 14, 2026	$22.14	$22.28	$21.55	$22.15	3.95M
Sep 11, 2026	$21.30	$22.28	$21.29	$22.00	5.21M
Sep 10, 2026	$21.41	$21.59	$21.07	$21.43	3.63M
Sep 9, 2026	$21.00	$21.285	$20.69	$21.20	2.75M
Sep 8, 2026	$21.06	$21.15	$20.57	$20.82	2.79M