NYSE · DHX

DHI Group, Inc.

Industrials · Staffing & Employment Services

$4.01

Down-$0.09 (-2.24%)

Updated Aug 14, 2026, 3:57 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.86	$4.0531	$3.84	$4.01	157.26K
Aug 12, 2026	$3.83	$4.10	$3.77	$3.82	316.81K
Aug 11, 2026	$3.68	$3.88	$3.65	$3.82	291.92K
Aug 10, 2026	$3.96	$4.0355	$3.63	$3.64	444.27K
Aug 7, 2026	$4.18	$4.45	$3.87	$3.98	172.11K
Aug 6, 2026	$3.87	$4.17	$3.4073	$4.13	464.13K
Aug 5, 2026	$4.08	$4.24	$4.04	$4.18	113.88K
Aug 4, 2026	$4.09	$4.24	$4.05	$4.14	166.35K
Aug 3, 2026	$4.26	$4.36	$3.98	$4.04	356.41K
Jul 31, 2026	$4.11	$4.24	$4.02	$4.21	122.59K
Jul 30, 2026	$4.02	$4.22	$3.98	$4.08	108.03K
Jul 29, 2026	$4.19	$4.19	$3.9228	$4.09	84.4K
Jul 28, 2026	$3.77	$4.11	$3.77	$4.11	164.13K
Jul 27, 2026	$3.89	$3.97	$3.79	$3.79	92.02K
Jul 24, 2026	$3.83	$3.92	$3.80	$3.85	94.4K
Jul 23, 2026	$4.08	$4.3292	$3.74	$3.77	124.21K
Jul 22, 2026	$4.08	$4.2475	$4.02	$4.13	96.74K
Jul 21, 2026	$4.08	$4.1811	$4.005	$4.07	70.44K
Jul 20, 2026	$4.13	$4.25	$4.00	$4.06	166.86K
Jul 17, 2026	$3.92	$4.11	$3.82	$4.10	97.45K
Jul 16, 2026	$4.02	$4.075	$3.95	$3.99	105.1K