dividends
DI
NYSE · DIG
ProShares Ultra Energy
Financial Services · Asset Management
$67.16
Up+$0.83 (+1.25%)
Updated Aug 29, 2026, 2:21 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.56M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $48.26 – $71.60
- Volume
- 14.28K
- Avg. volume
- 38.85K
Price performance
DIG price history
1M range · 21 trading sessions · Daily adjusted prices
DIG closed at $67.16 after 21 trading sessions, up 9.72% for the selected period.
- Last close
- $67.16
- Period change
- +9.72%
- Period low
- $56.54
- Period high
- $69.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $66.26 | $67.16 | $66.17 | $67.16 | 14.28K |
| Aug 27, 2026 | $65.77 | $67.202 | $65.09 | $66.33 | 14.82K |
| Aug 26, 2026 | $64.75 | $67.765 | $64.4102 | $66.65 | 11.58K |
| Aug 25, 2026 | $66.39 | $67.30 | $65.98 | $65.98 | 16.25K |
| Aug 24, 2026 | $68.63 | $69.19 | $67.13 | $68.20 | 18.08K |
| Aug 21, 2026 | $69.53 | $70.2914 | $69.00 | $69.32 | 21.88K |
| Aug 20, 2026 | $70.67 | $71.60 | $69.56 | $69.61 | 37.59K |
| Aug 19, 2026 | $69.90 | $70.655 | $68.955 | $69.26 | 32.44K |
| Aug 18, 2026 | $68.73 | $69.53 | $68.445 | $69.46 | 20.72K |
| Aug 17, 2026 | $66.08 | $67.29 | $65.411 | $67.25 | 23.31K |
| Aug 14, 2026 | $64.51 | $66.1151 | $64.51 | $65.73 | 20.53K |
| Aug 13, 2026 | $62.73 | $64.10 | $62.27 | $64.00 | 22.74K |
| Aug 12, 2026 | $62.88 | $64.09 | $62.88 | $63.91 | 16.45K |
| Aug 11, 2026 | $61.96 | $63.88 | $61.96 | $63.65 | 17.91K |
| Aug 10, 2026 | $58.29 | $62.28 | $58.15 | $62.28 | 49.81K |
| Aug 7, 2026 | $57.33 | $57.94 | $56.20 | $56.83 | 33.78K |
| Aug 6, 2026 | $58.63 | $58.93 | $57.22 | $58.29 | 27.35K |
| Aug 5, 2026 | $59.50 | $59.50 | $56.51 | $56.54 | 27.83K |
| Aug 4, 2026 | $57.50 | $59.45 | $56.33 | $58.94 | 37.44K |
| Aug 3, 2026 | $59.13 | $60.465 | $58.49 | $59.63 | 54.4K |
| Jul 31, 2026 | $60.10 | $61.3191 | $58.87 | $61.21 | 14.34K |
Latest DIG news
The latest Smart Investors Daily articles mentioning DIG.
Stock researchCompany · Financials
Loading stock research…