sec filing
DI
NYSE · DIN
Dine Brands Global, Inc.
Consumer Cyclical · Restaurants
$28.41
Up+$0.50 (+1.79%)
Updated Sep 22, 2026, 4:39 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 503.28M
- P/E ratio
- 14.21
- Dividend yield
- 7.85%
- 52-week range
- $24.46 – $37.23
- Volume
- 425.64K
- Avg. volume
- 526.1K
Price performance
DIN price history
1M range · 20 trading sessions · Daily adjusted prices
DIN closed at $28.41 after 20 trading sessions, down 21.35% for the selected period.
- Last close
- $28.41
- Period change
- -21.35%
- Period low
- $27.08
- Period high
- $36.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $28.33 | $28.80 | $28.06 | $28.41 | 425.64K |
| Sep 18, 2026 | $28.14 | $28.72 | $27.87 | $27.91 | 525.83K |
| Sep 17, 2026 | $27.80 | $28.205 | $27.66 | $27.92 | 391.54K |
| Sep 16, 2026 | $27.10 | $27.74 | $26.90 | $27.48 | 408.95K |
| Sep 15, 2026 | $28.71 | $28.96 | $26.725 | $27.08 | 553.02K |
| Sep 14, 2026 | $28.51 | $29.305 | $28.51 | $29.01 | 287.05K |
| Sep 11, 2026 | $28.62 | $28.92 | $27.89 | $28.29 | 400.93K |
| Sep 10, 2026 | $28.88 | $29.40 | $28.17 | $28.23 | 349.44K |
| Sep 9, 2026 | $30.51 | $30.56 | $29.07 | $29.14 | 429.33K |
| Sep 8, 2026 | $31.59 | $31.69 | $30.30 | $30.86 | 255.1K |
| Sep 4, 2026 | $32.01 | $32.74 | $31.57 | $31.68 | 216.12K |
| Sep 3, 2026 | $32.95 | $33.05 | $31.77 | $32.17 | 214.27K |
| Sep 2, 2026 | $32.66 | $33.35 | $32.2301 | $32.82 | 183.56K |
| Sep 1, 2026 | $32.51 | $33.05 | $32.14 | $32.50 | 330.62K |
| Aug 31, 2026 | $33.64 | $33.73 | $32.90 | $33.08 | 198.96K |
| Aug 28, 2026 | $33.47 | $34.06 | $33.13 | $33.60 | 266.81K |
| Aug 27, 2026 | $34.51 | $34.51 | $33.25 | $33.34 | 207.92K |
| Aug 26, 2026 | $35.55 | $35.62 | $34.74 | $35.21 | 218.24K |
| Aug 25, 2026 | $36.10 | $36.10 | $34.59 | $35.43 | 149.89K |
| Aug 24, 2026 | $35.83 | $36.20 | $35.48 | $36.12 | 138.24K |
Latest DIN news
The latest Smart Investors Daily articles mentioning DIN.
Stock researchResearch & News · Competitors
Loading stock research…