sec filing
DI
NYSE · DIN
Dine Brands Global, Inc.
Consumer Cyclical · Restaurants
$33.60
Up+$0.26 (+0.78%)
Updated Aug 29, 2026, 7:01 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 503.28M
- P/E ratio
- 14.21
- Dividend yield
- 6.64%
- 52-week range
- $24.46 – $37.23
- Volume
- 266.81K
- Avg. volume
- 526.1K
Price performance
DIN price history
1M range · 21 trading sessions · Daily adjusted prices
DIN closed at $33.60 after 21 trading sessions, down 6.51% for the selected period.
- Last close
- $33.60
- Period change
- -6.51%
- Period low
- $33.34
- Period high
- $36.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.47 | $34.06 | $33.13 | $33.60 | 266.81K |
| Aug 27, 2026 | $34.51 | $34.51 | $33.25 | $33.34 | 207.92K |
| Aug 26, 2026 | $35.55 | $35.62 | $34.74 | $35.21 | 218.24K |
| Aug 25, 2026 | $36.10 | $36.10 | $34.59 | $35.43 | 149.89K |
| Aug 24, 2026 | $35.83 | $36.20 | $35.48 | $36.12 | 138.24K |
| Aug 21, 2026 | $34.71 | $35.98 | $34.315 | $35.83 | 213.9K |
| Aug 20, 2026 | $33.21 | $34.45 | $32.75 | $34.38 | 187.25K |
| Aug 19, 2026 | $35.31 | $35.9049 | $33.655 | $33.79 | 284.67K |
| Aug 18, 2026 | $35.30 | $35.73 | $34.80 | $34.96 | 146.19K |
| Aug 17, 2026 | $35.12 | $35.415 | $34.6387 | $34.99 | 194.92K |
| Aug 14, 2026 | $34.82 | $35.40 | $34.00 | $35.31 | 252.04K |
| Aug 13, 2026 | $36.78 | $37.23 | $34.50 | $34.75 | 266.47K |
| Aug 12, 2026 | $35.58 | $36.49 | $35.10 | $36.47 | 248.49K |
| Aug 11, 2026 | $35.82 | $36.24 | $35.475 | $35.84 | 259.24K |
| Aug 10, 2026 | $35.54 | $35.92 | $33.80 | $35.82 | 364.31K |
| Aug 7, 2026 | $35.11 | $35.98 | $34.7732 | $35.69 | 240.78K |
| Aug 6, 2026 | $36.10 | $36.15 | $34.89 | $35.50 | 296.09K |
| Aug 5, 2026 | $32.61 | $36.52 | $32.61 | $35.75 | 575.33K |
| Aug 4, 2026 | $36.36 | $36.588 | $34.82 | $34.85 | 359.51K |
| Aug 3, 2026 | $36.37 | $36.81 | $35.295 | $36.08 | 260.63K |
| Jul 31, 2026 | $36.13 | $36.7585 | $35.24 | $35.94 | 173.76K |
Latest DIN news
The latest Smart Investors Daily articles mentioning DIN.
Stock researchCompany · Forecast
Loading stock research…