dividends
DI
NYSE · DIPS
YieldMax Short NVDA Option Income Strategy ETF
Financial Services · Asset Management
$33.67
Up+$0.26 (+0.76%)
Updated Sep 1, 2026, 2:56 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.68M
- P/E ratio
- —
- Dividend yield
- 17.69%
- 52-week range
- $32.30 – $51.92
- Volume
- 1.4K
- Avg. volume
- 8.95K
Price performance
DIPS price history
1M range · 21 trading sessions · Daily adjusted prices
DIPS closed at $33.67 after 21 trading sessions, down 9.79% for the selected period.
- Last close
- $33.67
- Period change
- -9.79%
- Period low
- $32.57
- Period high
- $37.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $33.6625 | $33.86 | $33.6625 | $33.6691 | 1.4K |
| Aug 28, 2026 | $33.09 | $34.08 | $32.93 | $34.07 | 8.78K |
| Aug 27, 2026 | $33.84 | $33.84 | $32.30 | $32.5742 | 17.68K |
| Aug 26, 2026 | $34.69 | $35.19 | $34.69 | $35.1763 | 4.65K |
| Aug 25, 2026 | $34.80 | $35.00 | $34.62 | $34.7647 | 2.74K |
| Aug 24, 2026 | $34.22 | $35.3456 | $34.22 | $35.3456 | 6.87K |
| Aug 21, 2026 | $34.26 | $34.41 | $34.2391 | $34.3281 | 8.07K |
| Aug 20, 2026 | $34.2958 | $34.47 | $34.2958 | $34.3769 | 1.05K |
| Aug 19, 2026 | $34.455 | $34.5831 | $34.26 | $34.5831 | 12.04K |
| Aug 18, 2026 | $34.23 | $34.52 | $34.19 | $34.3393 | 4.87K |
| Aug 17, 2026 | $33.675 | $33.7667 | $33.52 | $33.7667 | 3.21K |
| Aug 14, 2026 | $33.58 | $33.7457 | $33.47 | $33.7457 | 10.68K |
| Aug 13, 2026 | $33.70 | $33.835 | $33.53 | $33.6732 | 6.57K |
| Aug 12, 2026 | $34.27 | $34.31 | $34.00 | $34.1533 | 4.92K |
| Aug 11, 2026 | $34.94 | $34.94 | $34.8044 | $34.82 | 1.86K |
| Aug 10, 2026 | $34.28 | $34.7716 | $34.27 | $34.7716 | 7.68K |
| Aug 7, 2026 | $34.20 | $34.3097 | $33.95 | $34.07 | 4.13K |
| Aug 6, 2026 | $34.10 | $34.90 | $34.00 | $34.5996 | 5.35K |
| Aug 5, 2026 | $35.67 | $35.67 | $34.25 | $34.729 | 10.42K |
| Aug 4, 2026 | $36.79 | $36.79 | $36.085 | $36.2282 | 3.45K |
| Aug 3, 2026 | $37.63 | $37.65 | $37.045 | $37.3229 | 11.37K |
Latest DIPS news
The latest Smart Investors Daily articles mentioning DIPS.
Stock researchCompany · Financials
Loading stock research…