NYSE · DIPS

YieldMax Short NVDA Option Income Strategy ETF

Financial Services · Asset Management

$31.68

Down-$0.43 (-1.34%)

Updated Oct 22, 2026, 4:53 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIPS

DIPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DIPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$32.00	$32.00	$31.6787	$31.6787	1.3K
Oct 20, 2026	$32.60	$32.60	$32.11	$32.2434	1.88K
Oct 19, 2026	$31.74	$32.27	$31.74	$32.135	2.26K
Oct 16, 2026	$32.23	$32.53	$32.23	$32.4134	1.6K
Oct 15, 2026	$32.21	$32.30	$32.03	$32.1477	6.62K
Oct 14, 2026	$31.571	$32.13	$31.571	$32.0171	2.49K
Oct 13, 2026	$31.69	$31.69	$31.3203	$31.3203	2.06K
Oct 12, 2026	$31.16	$31.56	$31.16	$31.467	2.59K
Oct 9, 2026	$31.1636	$31.1636	$31.1636	$31.1636	1.26K
Oct 8, 2026	$30.785	$31.04	$30.785	$31.0334	2.18K
Oct 7, 2026	$30.37	$30.48	$30.20	$30.409	6.17K
Oct 6, 2026	$30.07	$30.1852	$29.71	$30.1852	4.69K
Oct 5, 2026	$30.41	$30.50	$30.2158	$30.2158	2.05K
Oct 2, 2026	$30.37	$30.7772	$30.37	$30.7772	2.61K
Oct 1, 2026	$31.355	$31.355	$30.995	$31.1092	2.69K
Sep 30, 2026	$31.69	$31.69	$31.16	$31.5174	3.58K
Sep 29, 2026	$31.355	$31.6986	$31.355	$31.6986	2.79K
Sep 28, 2026	$31.10	$31.49	$31.10	$31.43	2.42K
Sep 25, 2026	$32.53	$32.53	$31.9171	$31.9171	1.94K
Sep 24, 2026	$32.479	$32.48	$32.00	$32.0041	3.6K
Sep 23, 2026	$31.38	$32.25	$31.38	$32.02	5.02K