dividends
DI
NYSE · DIPS
YieldMax Short NVDA Option Income Strategy ETF
Financial Services · Asset Management
$32.02
Up+$0.54 (+1.72%)
Updated Sep 24, 2026, 10:43 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.68M
- P/E ratio
- —
- Dividend yield
- 18.60%
- 52-week range
- $31.35 – $51.92
- Volume
- 5.02K
- Avg. volume
- 8.95K
Price performance
DIPS price history
1M range · 20 trading sessions · Daily adjusted prices
DIPS closed at $32.02 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $32.02
- Period change
- -8.97%
- Period low
- $31.48
- Period high
- $35.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $31.38 | $32.25 | $31.38 | $32.02 | 5.02K |
| Sep 22, 2026 | $31.69 | $31.69 | $31.35 | $31.48 | 2.39K |
| Sep 21, 2026 | $32.30 | $32.30 | $31.65 | $31.6881 | 3.88K |
| Sep 18, 2026 | $32.81 | $32.92 | $32.35 | $32.3625 | 3.57K |
| Sep 17, 2026 | $32.89 | $32.89 | $32.6163 | $32.7727 | 1.97K |
| Sep 16, 2026 | $33.73 | $33.73 | $33.405 | $33.6687 | 1.9K |
| Sep 15, 2026 | $33.74 | $33.8633 | $33.73 | $33.8633 | 1.46K |
| Sep 14, 2026 | $34.09 | $34.09 | $33.835 | $33.9052 | 3.42K |
| Sep 11, 2026 | $32.86 | $33.055 | $32.86 | $33.055 | 1.17K |
| Sep 10, 2026 | $33.17 | $33.21 | $33.01 | $33.0692 | 3.48K |
| Sep 9, 2026 | $32.8799 | $32.89 | $32.80 | $32.871 | 2.53K |
| Sep 8, 2026 | $32.14 | $32.6992 | $32.14 | $32.6992 | 5.47K |
| Sep 4, 2026 | $31.86 | $32.36 | $31.6373 | $32.2593 | 8.18K |
| Sep 3, 2026 | $32.70 | $32.78 | $32.18 | $32.4438 | 6.68K |
| Sep 2, 2026 | $33.645 | $33.645 | $32.95 | $33.3189 | 4.06K |
| Sep 1, 2026 | $34.00 | $34.18 | $33.80 | $34.0063 | 3.94K |
| Aug 31, 2026 | $33.6625 | $33.86 | $33.6625 | $33.6691 | 1.4K |
| Aug 28, 2026 | $33.09 | $34.08 | $32.93 | $34.07 | 8.78K |
| Aug 27, 2026 | $33.84 | $33.84 | $32.30 | $32.5742 | 17.68K |
| Aug 26, 2026 | $34.69 | $35.19 | $34.69 | $35.1763 | 4.65K |
Latest DIPS news
The latest Smart Investors Daily articles mentioning DIPS.
Stock researchMarket Activity · Short Interest
Loading stock research…