institutional
NYSE · DIS
The Walt Disney Company
Communication Services · Entertainment
$117.22
Down-$1.73 (-1.45%)
Updated Nov 6, 2026, 6:40 AM
SID Score
7.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.13%
- 52-week range
- $92.19 – $119.96
- Volume
- 11.75M
- Avg. volume
- 10.37M
Price performance · DIS
DIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
DIS closed at $117.22 after 21 trading sessions, up 9.53% for the selected period.
- Last close
- $117.22
- Period change
- +9.53%
- Period low
- $107.02
- Period high
- $118.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $119.865 | $120.80 | $116.85 | $117.22 | 11.75M |
| Nov 4, 2026 | $116.30 | $119.96 | $116.30 | $118.95 | 13.41M |
| Nov 3, 2026 | $112.98 | $114.46 | $111.9401 | $114.18 | 11.57M |
| Nov 2, 2026 | $111.78 | $113.79 | $111.77 | $113.11 | 7.44M |
| Oct 30, 2026 | $111.82 | $112.47 | $110.755 | $110.94 | 6.34M |
| Oct 29, 2026 | $110.01 | $111.05 | $109.55 | $110.91 | 6.07M |
| Oct 28, 2026 | $109.55 | $110.15 | $108.75 | $109.04 | 6.23M |
| Oct 27, 2026 | $110.24 | $110.44 | $109.425 | $110.23 | 6.59M |
| Oct 26, 2026 | $112.09 | $112.40 | $110.00 | $110.40 | 7.24M |
| Oct 23, 2026 | $112.24 | $112.99 | $111.64 | $112.52 | 6.6M |
| Oct 22, 2026 | $111.515 | $113.375 | $111.515 | $113.13 | 8.64M |
| Oct 21, 2026 | $111.55 | $111.88 | $110.13 | $111.83 | 6.65M |
| Oct 20, 2026 | $110.205 | $111.87 | $110.18 | $111.67 | 7.95M |
| Oct 19, 2026 | $109.40 | $110.11 | $108.9918 | $109.59 | 5.52M |
| Oct 16, 2026 | $111.48 | $112.69 | $110.005 | $110.59 | 8.64M |
| Oct 15, 2026 | $110.12 | $111.59 | $109.87 | $110.68 | 9.81M |
| Oct 14, 2026 | $108.495 | $109.03 | $107.65 | $108.99 | 8.28M |
| Oct 13, 2026 | $109.52 | $110.16 | $107.95 | $108.58 | 10.57M |
| Oct 12, 2026 | $107.90 | $108.99 | $107.56 | $108.49 | 6.63M |
| Oct 9, 2026 | $107.22 | $108.35 | $107.14 | $108.05 | 7.15M |
| Oct 8, 2026 | $104.81 | $107.41 | $104.0453 | $107.02 | 14.28M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…