NYSE · DIS

The Walt Disney Company

Communication Services · Entertainment

$103.22

Up+$0.81 (+0.78%)

Updated Aug 13, 2026, 6:10 PM

SID Score

7.6/10

Composite research score

Smart Money

63/100

Neutral

Price performance

DIS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$103.29	$103.68	$102.025	$103.22	6.72M
Aug 11, 2026	$102.95	$104.085	$102.79	$103.53	6.78M
Aug 10, 2026	$104.61	$104.80	$102.8018	$103.18	8.63M
Aug 7, 2026	$104.42	$105.25	$103.70	$104.91	10.93M
Aug 6, 2026	$102.54	$104.73	$102.515	$104.68	14.05M
Aug 5, 2026	$101.99	$103.21	$99.685	$101.76	20.81M
Aug 4, 2026	$97.87	$98.57	$97.38	$98.18	16.8M
Aug 3, 2026	$97.62	$99.05	$97.21	$98.14	11.79M
Jul 31, 2026	$96.075	$96.59	$95.60	$96.19	11.19M
Jul 30, 2026	$97.405	$97.48	$94.46	$96.16	21.11M
Jul 29, 2026	$98.34	$99.41	$97.992	$98.48	11.07M
Jul 28, 2026	$97.00	$99.23	$96.97	$98.89	11.4M
Jul 27, 2026	$95.514	$97.19	$95.514	$96.65	10.6M
Jul 24, 2026	$93.26	$96.29	$93.00	$94.85	12.15M
Jul 23, 2026	$94.81	$94.82	$92.49	$92.83	13.56M
Jul 22, 2026	$97.12	$97.30	$95.645	$95.87	9.12M
Jul 21, 2026	$96.00	$96.885	$95.84	$96.14	9.75M
Jul 20, 2026	$97.85	$98.385	$96.00	$96.41	9.86M
Jul 17, 2026	$99.005	$99.79	$97.05	$97.67	10.5M
Jul 16, 2026	$97.275	$99.845	$97.275	$99.71	7.48M
Jul 15, 2026	$96.10	$97.90	$96.10	$97.15	10.22M