NYSE · DIVG

Invesco S&P 500 High Dividend Growers ETF

Financial Services · Asset Management

$37.04

Down-$0.18 (-0.47%)

Updated Sep 20, 2026, 11:00 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$37.05	$37.07	$37.0361	$37.0361	812.71
Sep 17, 2026	$37.2451	$37.2451	$37.2451	$37.2451	147.66
Sep 16, 2026	$37.47	$37.47	$37.04	$37.04	1.28K
Sep 15, 2026	$37.65	$37.65	$37.5353	$37.5353	513.94
Sep 14, 2026	$37.7116	$37.7116	$37.7116	$37.7116	148.84
Sep 11, 2026	$37.72	$37.7985	$37.72	$37.7985	563.11
Sep 10, 2026	$37.445	$37.48	$37.421	$37.4675	1.57K
Sep 9, 2026	$37.60	$37.68	$37.55	$37.6749	3.8K
Sep 8, 2026	$37.95	$37.95	$37.839	$37.839	956.58
Sep 4, 2026	$38.17	$38.17	$38.0955	$38.0955	837.86
Sep 3, 2026	$38.19	$38.315	$38.19	$38.3096	597.5
Sep 2, 2026	$37.9777	$37.9777	$37.9777	$37.9777	51.57
Sep 1, 2026	$37.86	$37.97	$37.8298	$37.8298	1.5K
Aug 31, 2026	$37.9208	$37.9208	$37.9208	$37.9208	460.64
Aug 28, 2026	$38.2405	$38.2405	$38.2405	$38.2405	388.12
Aug 27, 2026	$38.315	$38.315	$38.2486	$38.2486	1.1K
Aug 26, 2026	$38.47	$38.64	$38.47	$38.5733	2.92K
Aug 25, 2026	$38.46	$38.49	$38.44	$38.4588	1.72K
Aug 24, 2026	$38.528	$38.528	$38.528	$38.528	518.22