dividends
DI
NYSE · DIVG
Invesco S&P 500 High Dividend Growers ETF
Financial Services · Asset Management
$38.53
Down-$0.08 (-0.20%)
Updated Aug 25, 2026, 3:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.5M
- P/E ratio
- —
- Dividend yield
- 2.78%
- 52-week range
- $33.73 – $38.74
- Volume
- 518.22
- Avg. volume
- 1.34K
Price performance
DIVG price history
1M range · 21 trading sessions · Daily adjusted prices
DIVG closed at $38.53 after 21 trading sessions, up 2.03% for the selected period.
- Last close
- $38.53
- Period change
- +2.03%
- Period low
- $37.76
- Period high
- $38.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $38.528 | $38.528 | $38.528 | $38.528 | 518.22 |
| Aug 21, 2026 | $38.39 | $38.414 | $38.39 | $38.414 | 5.86K |
| Aug 20, 2026 | $38.56 | $38.56 | $38.3548 | $38.3548 | 530.64 |
| Aug 19, 2026 | $38.5147 | $38.5147 | $38.5147 | $38.5147 | 419.5 |
| Aug 18, 2026 | $38.66 | $38.66 | $38.538 | $38.538 | 1.24K |
| Aug 17, 2026 | $38.71 | $38.71 | $38.423 | $38.423 | 288.3 |
| Aug 14, 2026 | $38.74 | $38.74 | $38.7388 | $38.7388 | 900.6 |
| Aug 13, 2026 | $38.62 | $38.7269 | $38.565 | $38.7269 | 1.85K |
| Aug 12, 2026 | $38.25 | $38.3006 | $38.25 | $38.3006 | 1.75K |
| Aug 11, 2026 | $38.10 | $38.1347 | $38.10 | $38.1347 | 397.01 |
| Aug 10, 2026 | $37.92 | $38.09 | $37.92 | $38.0338 | 2.42K |
| Aug 7, 2026 | $38.0528 | $38.0528 | $38.0528 | $38.0528 | 283.25 |
| Aug 6, 2026 | $38.10 | $38.10 | $37.90 | $37.9165 | 2.06K |
| Aug 5, 2026 | $38.175 | $38.175 | $38.0908 | $38.0908 | 334.36 |
| Aug 4, 2026 | $38.2578 | $38.2578 | $38.2578 | $38.2578 | 416.33 |
| Aug 3, 2026 | $37.90 | $37.9472 | $37.855 | $37.9472 | 1.38K |
| Jul 31, 2026 | $37.81 | $37.84 | $37.795 | $37.80 | 2.68K |
| Jul 30, 2026 | $37.44 | $37.7699 | $37.44 | $37.7699 | 1.05K |
| Jul 29, 2026 | $38.31 | $38.3599 | $38.1241 | $38.1241 | 1.07K |
| Jul 28, 2026 | $38.35 | $38.35 | $38.2599 | $38.2773 | 1.75K |
| Jul 27, 2026 | $37.83 | $37.83 | $37.7596 | $37.7596 | 380.92 |
Latest DIVG news
The latest Smart Investors Daily articles mentioning DIVG.
Stock researchMarket Activity · Sentiment
Loading stock research…