NYSE · DK

Delek US Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$74.19

Down-$0.15 (-0.20%)

Updated Oct 3, 2026, 5:06 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DK

DK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$73.27	$75.54	$72.02	$74.19	1.73M
Oct 1, 2026	$70.26	$74.93	$70.05	$74.34	1.79M
Sep 30, 2026	$69.38	$73.40	$68.57	$71.37	2.03M
Sep 29, 2026	$66.46	$68.98	$65.81	$68.73	1.7M
Sep 28, 2026	$67.41	$68.10	$66.05	$67.47	2.48M
Sep 25, 2026	$66.50	$68.54	$65.58	$67.84	5.79M
Sep 24, 2026	$68.45	$69.31	$66.55	$66.91	5.35M
Sep 23, 2026	$74.12	$75.12	$69.66	$72.26	2.15M
Sep 22, 2026	$71.96	$76.32	$71.5701	$73.34	1.99M
Sep 21, 2026	$77.21	$79.17	$74.0519	$74.37	1.73M
Sep 18, 2026	$81.82	$82.27	$77.32	$78.12	11.55M
Sep 17, 2026	$77.77	$82.00	$77.77	$81.55	1.99M
Sep 16, 2026	$76.50	$80.15	$76.50	$79.16	1.84M
Sep 15, 2026	$74.42	$78.41	$74.42	$78.14	1.77M
Sep 14, 2026	$77.76	$79.145	$73.38	$74.47	2.38M
Sep 11, 2026	$74.08	$78.43	$74.08	$76.10	2.73M
Sep 10, 2026	$77.15	$77.7971	$74.25	$74.89	2.06M
Sep 9, 2026	$76.50	$76.50	$73.30	$75.28	1.91M
Sep 8, 2026	$75.53	$77.13	$75.04	$75.67	3.18M
Sep 4, 2026	$71.50	$73.04	$69.755	$71.86	1.43M